Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,610,039 |
|
|||||
| News | (2) | ||||||
| Day High | 70.60 | Low High |
|||||
| Day Low | 69.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.14% | 70.20 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.80 | 69.80 | 70.60 | 70.20 | 70.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 727 | 6,610,039 | 70.32p | 4,648,074p | - | 55.50 - 80.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:15 | O | 221,311 | 70.445p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85B | 4.05B | - | 3.62B | 210M | 0.05 | 13.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 12:09 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 5/01/2024 | 09:00 | RNS Regulatory News | ITV PLC Total Voting Rights |
| 4/30/2024 | 12:06 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/29/2024 | 12:06 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/26/2024 | 11:27 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/25/2024 | 11:49 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/24/2024 | 12:21 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/24/2024 | 06:10 | RNS Regulatory News | ITV PLC Directorate Change |
| 4/23/2024 | 12:03 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/22/2024 | 11:55 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/19/2024 | 11:38 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 4/18/2024 | 12:08 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
Itv Discussion Forums - ITV
No Forum Threads FoundAdd a New Thread
Historical ITV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.10 | 72.35 | 68.60 | 70.58 | 7,456,247 | -0.90 | -1.27% |
| 1 Month | 75.00 | 76.15 | 68.50 | 71.51 | 8,805,526 | -4.80 | -6.40% |
| 3 Months | 59.38 | 76.15 | 55.50 | 66.79 | 10,341,980 | 10.82 | 18.22% |
| 6 Months | 64.94 | 76.15 | 55.50 | 63.99 | 10,494,606 | 5.26 | 8.10% |
| 1 Year | 80.64 | 80.84 | 55.50 | 67.06 | 9,788,092 | -10.44 | -12.95% |
| 3 Years | 122.20 | 134.15 | 53.98 | 83.33 | 11,170,375 | -52.00 | -42.55% |
| 5 Years | 137.70 | 165.90 | 50.06 | 89.56 | 13,667,672 | -67.50 | -49.02% |
