Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Sp Energy | IUES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0725 | -0.82% | 8.7225 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.785 | 8.6913 | 8.8025 | 8.7225 | 8.795 |
IUES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.7225 | -0.07 | -0.82% | 8.785 | 8.8025 | 8.6913 | 49,902 |
| Jun 13 2024 | 8.795 | -0.08 | -0.85% | 8.91 | 9.0688 | 8.76 | 50,956 |
| Jun 12 2024 | 8.87 | -0.10 | -1.06% | 9.005 | 9.1438 | 8.8625 | 43,156 |
| Jun 11 2024 | 8.965 | -0.06 | -0.64% | 9.00 | 9.0225 | 8.8638 | 67,762 |
| Jun 10 2024 | 9.0225 | 0.06 | 0.67% | 8.9325 | 9.03 | 8.8888 | 442,256 |
| Jun 07 2024 | 8.9625 | 0.03 | 0.28% | 8.9775 | 9.2738 | 8.875 | 315,780 |
| Jun 06 2024 | 8.9375 | 0.05 | 0.53% | 8.95 | 8.9588 | 8.85 | 38,125 |
| Jun 05 2024 | 8.89 | 0.02 | 0.17% | 8.9325 | 8.95 | 8.86 | 98,088 |
| Jun 04 2024 | 8.875 | -0.18 | -1.95% | 8.9775 | 9.01 | 8.7975 | 206,577 |
| Jun 03 2024 | 9.0513 | -0.03 | -0.37% | 9.2625 | 9.2825 | 9.035 | 141,131 |
| May 31 2024 | 9.085 | 0.06 | 0.64% | 9.035 | 9.1188 | 9.0125 | 331,337 |
| May 30 2024 | 9.0275 | 0.02 | 0.19% | 9.0275 | 9.055 | 8.9863 | 51,723 |
| May 29 2024 | 9.01 | -0.15 | -1.58% | 9.155 | 9.1763 | 9.005 | 140,872 |
| May 28 2024 | 9.155 | 0.07 | 0.74% | 9.05 | 9.1588 | 9.05 | 127,593 |
| May 24 2024 | 9.0875 | -0.03 | -0.36% | 9.065 | 9.1413 | 9.035 | 33,367 |
| May 23 2024 | 9.12 | -0.03 | -0.31% | 9.12 | 9.2137 | 9.1013 | 52,623 |
| May 22 2024 | 9.1488 | -0.23 | -2.41% | 9.32 | 9.3263 | 9.12 | 58,235 |
| May 21 2024 | 9.375 | -0.03 | -0.27% | 9.3525 | 9.4113 | 9.31 | 117,764 |
| May 20 2024 | 9.40 | 0.05 | 0.56% | 9.43 | 9.4575 | 9.37 | 82,146 |
| May 17 2024 | 9.3475 | 0.02 | 0.16% | 9.3075 | 9.36 | 9.2638 | 70,160 |
| May 16 2024 | 9.3325 | 0.04 | 0.48% | 9.30 | 9.3663 | 9.26 | 64,011 |
