We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.31578947368 | 7.6 | 7.75 | 7.15 | 105847 | 7.75 | DE |
| 4 | -0.65 | -7.9754601227 | 8.15 | 8.5 | 7.15 | 122721 | 8.0111859 | DE |
| 12 | -2.25 | -23.0769230769 | 9.75 | 10 | 7.15 | 133734 | 8.3658431 | DE |
| 26 | -0.875 | -10.447761194 | 8.375 | 11.25 | 7.15 | 158478 | 8.96736417 | DE |
| 52 | -4 | -34.7826086957 | 11.5 | 13.25 | 7.15 | 144832 | 9.6111131 | DE |
| 156 | -9 | -54.5454545455 | 16.5 | 18.25 | 6.5 | 147379 | 11.01492461 | DE |
| 260 | 1.15 | 18.1102362205 | 6.35 | 20.6 | 6.2 | 134556 | 11.73223036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 54 |
| 1718728200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 20912 |
| 1718641800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 50062 |
| 1718382600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 18136 |
| 1718296200 | 7.75 | 0.15 | 1.97 | 7.6 | 7.75 | 7.15 | 440071 |
| 1718209800 | 7.6 | -0.15 | -1.94 | 7.5 | 7.6 | 7.4 | 181916 |
| 1718123400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 189978 |
| 1718037000 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 201995 |
| 1717777800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 56787 |
| 1717691400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4103 |
| 1717605000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 127909 |
| 1717518600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4688 |
| 1717432200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 261332 |
| 1717173000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 29062 |
| 1717086600 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 91020 |
| 1717000200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 97841 |
| 1716913800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 25394 |
| 1716568200 | 8.25 | 0.1 | 1.23 | 8.15 | 8.25 | 8.15 | 450291 |
| 1716481800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 80156 |
| 1716395400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 25495 |
| 1716309000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 7531 |
| 1716222600 | 8.15 | -0.45 | -5.23 | 8.6 | 8.6 | 8.15 | 424696 |
| 1715963400 | 8.6 | 0.25 | 2.99 | 8.35 | 8.6 | 8.35 | 75428 |
| 1715877000 | 8.35 | -0.4 | -4.57 | 8.75 | 8.75 | 8.35 | 309900 |
| 1715790600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36236 |
| 1715704200 | 8.75 | 0.41 | 4.92 | 8.75 | 8.75 | 8.75 | 44448 |
| 1715617800 | 8.34 | -0.06 | -0.71 | 8.4 | 8.75 | 8.34 | 356173 |
| 1715358600 | 8.4 | 0.15 | 1.82 | 8.25 | 8.5 | 8.25 | 31137 |
| 1715272200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 33973 |
| 1715185800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 16448 |
| 1715099400 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8.25 | 96956 |
| 1714753800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 711 |
| 1714667400 | 8.25 | 0.25 | 3.13 | 8 | 8.6 | 7.95 | 281194 |
| 1714581000 | 8 | -0.75 | -8.57 | 9.25 | 9.25 | 7.25 | 1652101 |
| 1714494600 | 8.75 | 0.41 | 4.92 | 8.85 | 8.85 | 8.75 | 69325 |
| 1714408200 | 8.34 | -0.51 | -5.76 | 8.85 | 8.85 | 8.34 | 10900 |
| 1714149000 | 8.85 | -0.35 | -3.80 | 8.85 | 8.85 | 8.85 | 30109 |
| 1714062600 | 9.2 | 0.45 | 5.14 | 8.75 | 9.2 | 8.75 | 208921 |
| 1713976200 | 8.75 | 0.25 | 2.94 | 8.75 | 9.1 | 8.75 | 109837 |
| 1713889800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 104427 |
| 1713803400 | 9 | 0.5 | 5.88 | 9 | 9 | 8.75 | 130696 |
| 1713544200 | 8.5 | -0.25 | -2.86 | 9 | 9 | 8.5 | 29394 |
| 1713457800 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 49852 |
| 1713371400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 51409 |
| 1713285000 | 9.25 | -0.25 | -2.63 | 9.15 | 9.25 | 9.15 | 15250 |
| 1713198600 | 9.5 | -0.5 | -5.00 | 9 | 9.5 | 8.9 | 301035 |
| 1712939400 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9 | 50045 |
| 1712853000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 66295 |
| 1712766600 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.5 | 62553 |
| 1712680200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1618 |
| 1712593800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16840 |
| 1712334600 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.5 | 21740 |
| 1712248200 | 9.5 | 0 | 0.00 | 9.5 | 9.88 | 9.5 | 73132 |
| 1712161800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 156002 |
| 1712075400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 73231 |
| 1711647000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.25 | 132355 |
| 1711560600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 15866 |
| 1711474200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 61945 |
| 1711387800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 47329 |
| 1711128600 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 242875 |
| 1711042200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1442 |
| 1710955800 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 184197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
