Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Select Trust Plc | IVPB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.50 | 142.50 | 142.50 | 142.50 | 142.50 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
IVPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.50 | 142.50 | 142.50 | 142.50 | 5,280 | 0.00 | 0.00% |
1 Month | 142.50 | 142.50 | 142.50 | 142.50 | 4,429 | 0.00 | 0.00% |
3 Months | 143.50 | 146.50 | 139.50 | 142.43 | 5,209 | -1.00 | -0.70% |
6 Months | 117.50 | 146.50 | 115.00 | 132.95 | 6,576 | 25.00 | 21.28% |
1 Year | 133.50 | 146.50 | 115.00 | 129.61 | 5,430 | 9.00 | 6.74% |
3 Years | 162.50 | 173.50 | 113.50 | 141.25 | 4,696 | -20.00 | -12.31% |
5 Years | 140.00 | 173.50 | 113.50 | 141.94 | 4,360 | 2.50 | 1.79% |
IVPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 25 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 5,280 |
Apr 24 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 23 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 22 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 19 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 18 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 17 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 16 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 6,726 |
Apr 15 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 12 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 11 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 1,282 |
Apr 10 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 09 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 08 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 05 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 04 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 03 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Apr 02 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 28 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
Mar 27 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |