Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Eat Takeaway.com N.v. | JET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.99% | 1,016.00 | 10:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,014.00 | 1,010.00 | 1,020.00 | 1,006.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
JET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,058.00 | 1,060.00 | 978.00 | 1,009.70 | 48,429 | -42.00 | -3.97% |
| 1 Month | 1,184.00 | 1,188.00 | 978.00 | 1,049.32 | 45,248 | -168.00 | -14.19% |
| 3 Months | 1,168.00 | 1,320.00 | 978.00 | 1,135.73 | 34,323 | -152.00 | -13.01% |
| 6 Months | 1,284.00 | 1,366.00 | 978.00 | 1,176.60 | 32,866 | -268.00 | -20.87% |
| 1 Year | 1,137.00 | 1,505.00 | 890.00 | 1,156.35 | 35,788 | -121.00 | -10.64% |
| 3 Years | 6,484.00 | 7,175.00 | 890.00 | 3,727.35 | 134,903 | -5,468.00 | -84.33% |
| 5 Years | 7,215.00 | 10,050.00 | 890.00 | 5,522.18 | 168,899 | -6,199.00 | -85.92% |
JET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,006.00 | 16.00 | 1.62% | 998.00 | 1,012.00 | 978.00 | 33,871 |
| Jun 14 2024 | 990.00 | -14.00 | -1.39% | 1,012.00 | 1,014.00 | 982.00 | 61,428 |
| Jun 13 2024 | 1,004.00 | -32.00 | -3.09% | 1,032.00 | 1,040.00 | 1,004.00 | 43,686 |
| Jun 12 2024 | 1,036.00 | 16.00 | 1.57% | 1,018.00 | 1,042.00 | 1,006.00 | 32,638 |
| Jun 11 2024 | 1,020.00 | -34.00 | -3.23% | 1,058.00 | 1,060.00 | 1,020.00 | 70,522 |
| Jun 10 2024 | 1,054.00 | 32.00 | 3.13% | 1,016.00 | 1,064.00 | 1,016.00 | 34,945 |
| Jun 07 2024 | 1,022.00 | -14.00 | -1.35% | 1,034.00 | 1,042.00 | 1,012.00 | 16,828 |
| Jun 06 2024 | 1,036.00 | -2.00 | -0.19% | 1,054.00 | 1,056.00 | 1,004.00 | 49,964 |
| Jun 05 2024 | 1,038.00 | -18.00 | -1.70% | 1,048.00 | 1,056.00 | 1,032.00 | 22,926 |
| Jun 04 2024 | 1,056.00 | -4.00 | -0.38% | 1,058.00 | 1,064.00 | 1,036.00 | 29,392 |
| Jun 03 2024 | 1,060.00 | 38.00 | 3.72% | 1,032.00 | 1,066.00 | 1,024.00 | 50,543 |
| May 31 2024 | 1,022.00 | -16.00 | -1.54% | 1,028.00 | 1,032.00 | 1,010.00 | 44,230 |
| May 30 2024 | 1,038.00 | 22.00 | 2.17% | 1,046.00 | 1,060.00 | 1,008.00 | 58,397 |
| May 29 2024 | 1,016.00 | -44.00 | -4.15% | 1,038.00 | 1,038.00 | 1,010.00 | 40,266 |
| May 28 2024 | 1,060.00 | -6.00 | -0.56% | 1,074.00 | 1,074.00 | 1,042.00 | 54,790 |
| May 24 2024 | 1,066.00 | -42.00 | -3.79% | 1,094.00 | 1,094.00 | 1,050.00 | 79,732 |
| May 23 2024 | 1,108.00 | -26.00 | -2.29% | 1,136.00 | 1,136.00 | 1,104.00 | 47,286 |
| May 22 2024 | 1,134.00 | -26.00 | -2.24% | 1,140.00 | 1,146.00 | 1,130.00 | 45,064 |
| May 21 2024 | 1,160.00 | -36.00 | -3.01% | 1,184.00 | 1,188.00 | 1,152.00 | 43,203 |
| May 20 2024 | 1,196.00 | -44.00 | -3.55% | 1,236.00 | 1,236.00 | 1,196.00 | 34,679 |
