Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Japan Unhg | JPJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.31% | 45.235 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.38 | 45.23 | 45.495 | 45.235 | 45.375 |
JPJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 45.375 | 0.12 | 0.25% | 45.42 | 45.47 | 45.20 | 544 |
| Jun 17 2024 | 45.26 | -0.57 | -1.23% | 45.35 | 45.35 | 45.125 | 44 |
| Jun 14 2024 | 45.825 | 0.31 | 0.68% | 45.70 | 45.975 | 45.585 | 3,737 |
| Jun 13 2024 | 45.515 | -0.87 | -1.87% | 45.87 | 45.87 | 45.405 | 7,056 |
| Jun 12 2024 | 46.38 | 0.07 | 0.15% | 46.18 | 46.85 | 45.675 | 3,947 |
| Jun 11 2024 | 46.31 | -0.56 | -1.19% | 46.62 | 46.665 | 46.255 | 4,323 |
| Jun 10 2024 | 46.87 | 0.30 | 0.64% | 46.68 | 46.87 | 46.575 | 594 |
| Jun 07 2024 | 46.57 | 0.07 | 0.15% | 46.51 | 46.975 | 45.72 | 9,325 |
| Jun 06 2024 | 46.50 | 0.03 | 0.08% | 46.64 | 47.13 | 46.265 | 59,971 |
| Jun 05 2024 | 46.465 | -0.15 | -0.32% | 46.27 | 46.515 | 46.155 | 469 |
| Jun 04 2024 | 46.615 | -0.10 | -0.20% | 46.85 | 46.915 | 46.595 | 8,940 |
| Jun 03 2024 | 46.71 | 0.36 | 0.77% | 46.80 | 46.94 | 46.65 | 1,778 |
| May 31 2024 | 46.355 | 0.39 | 0.86% | 46.51 | 46.69 | 46.275 | 560 |
| May 30 2024 | 45.96 | 0.33 | 0.71% | 45.92 | 46.085 | 45.805 | 2,640 |
| May 29 2024 | 45.635 | -0.72 | -1.54% | 45.90 | 45.93 | 45.605 | 3,812 |
| May 28 2024 | 46.35 | 0.23 | 0.50% | 46.35 | 46.35 | 46.35 | 1 |
| May 24 2024 | 46.12 | 0.13 | 0.29% | 46.17 | 46.23 | 46.015 | 1,039 |
| May 23 2024 | 45.985 | -0.01 | -0.02% | 46.37 | 46.505 | 45.89 | 472 |
| May 22 2024 | 45.995 | -0.52 | -1.11% | 45.97 | 46.06 | 45.88 | 82 |
| May 21 2024 | 46.51 | -0.34 | -0.73% | 46.51 | 46.51 | 46.51 | 129 |
| May 20 2024 | 46.85 | 0.38 | 0.83% | 46.98 | 47.06 | 46.71 | 88 |
| May 17 2024 | 46.465 | -0.09 | -0.18% | 46.65 | 46.78 | 46.425 | 1,147 |
