Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Jt13 | JT13 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.30 | 0.40% | 584.40 | 10:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 579.80 | 579.60 | 585.90 | 584.40 | 582.10 |
JT13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 584.40 | 2.30 | 0.40% | 579.80 | 585.90 | 579.60 | 68,576 |
| Jun 13 2024 | 582.10 | -0.30 | -0.05% | 580.20 | 582.10 | 578.90 | 24,120 |
| Jun 12 2024 | 582.40 | 0.10 | 0.02% | 581.40 | 582.50 | 580.00 | 271,520 |
| Jun 11 2024 | 582.30 | -1.05 | -0.18% | 582.00 | 582.30 | 581.70 | 15,448 |
| Jun 10 2024 | 583.35 | -1.55 | -0.27% | 585.30 | 585.30 | 583.35 | 170,556 |
| Jun 07 2024 | 584.90 | 0.85 | 0.15% | 584.70 | 584.90 | 583.30 | 16,427 |
| Jun 06 2024 | 584.05 | 0.00 | 0.00% | 583.60 | 584.50 | 583.60 | 7,048 |
| Jun 05 2024 | 584.05 | -3.80 | -0.65% | 584.80 | 584.80 | 583.10 | 86,818 |
| Jun 04 2024 | 587.85 | 5.15 | 0.88% | 588.00 | 588.00 | 587.85 | 34,124 |
| Jun 03 2024 | 582.70 | 0.85 | 0.15% | 582.40 | 582.70 | 582.40 | 12,189 |
| May 31 2024 | 581.85 | -1.25 | -0.21% | 582.60 | 582.60 | 581.85 | 74,690 |
| May 30 2024 | 583.10 | 1.85 | 0.32% | 583.40 | 583.40 | 583.10 | 3,914 |
| May 29 2024 | 581.25 | 0.75 | 0.13% | 580.50 | 581.25 | 580.20 | 58,294 |
| May 28 2024 | 580.50 | -1.80 | -0.31% | 581.00 | 581.00 | 580.50 | 68,190 |
| May 24 2024 | 582.30 | -0.95 | -0.16% | 582.50 | 582.50 | 582.30 | 1,807 |
| May 23 2024 | 583.25 | -1.45 | -0.25% | 582.90 | 584.30 | 582.90 | 13,587 |
| May 22 2024 | 584.70 | -1.70 | -0.29% | 584.30 | 584.70 | 584.30 | 13,876 |
| May 21 2024 | 586.40 | -1.10 | -0.19% | 585.70 | 586.60 | 585.70 | 55,000 |
| May 20 2024 | 587.50 | -2.60 | -0.44% | 589.00 | 589.00 | 587.20 | 539,225 |
| May 17 2024 | 590.10 | -2.00 | -0.34% | 590.70 | 590.70 | 590.10 | 120,445 |
| May 16 2024 | 592.10 | -1.80 | -0.30% | 592.20 | 592.20 | 592.10 | 21,741 |
