Volume | 167,550 |
|
|||||
News | - | ||||||
Day High | 894.00 | Low High |
|||||
Day Low | 873.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jtc Plc | JTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
873.00 | 873.00 | 894.00 | 889.00 | 891.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
275 | 167,550 | 887.07p | 1,486,278p | - | 623.50 - 947.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:48 | O | 8,761 | 885.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Jtc Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.47B | 165.52M | - | 257.52M | 21.38M | 0.13 | 68.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jtc News
Date | Time | Source | News Article |
---|---|---|---|
6/06/2024 | 05:30 | RNS Regulatory News | JTC PLC Holding(s) in Company |
6/05/2024 | 08:24 | RNS Regulatory News | JTC PLC Holding(s) in Company |
5/30/2024 | 01:00 | RNS Regulatory News | JTC PLC Issue of Equity and Total Voting Rights |
5/22/2024 | 01:00 | RNS Regulatory News | JTC PLC Result of AGM |
5/21/2024 | 09:25 | RNS Regulatory News | JTC PLC Holding(s) in Company |
5/15/2024 | 03:17 | RNS Regulatory News | JTC PLC Holding(s) in Company |
4/24/2024 | 01:00 | RNS Regulatory News | JTC PLC PDMR Shareholding |
4/22/2024 | 09:51 | RNS Regulatory News | JTC PLC Holding(s) in Company |
4/22/2024 | 03:58 | Alliance News | JTC sights acquisition to expand US trust administration.. |
4/22/2024 | 01:00 | RNS Regulatory News | JTC PLC Acquisition of First Republic Trust Co of Delaware |
4/18/2024 | 01:00 | RNS Regulatory News | JTC PLC Annual Financial Report and Notice of AGM |
4/10/2024 | 01:00 | RNS Regulatory News | JTC PLC Vesting and Grant of Share Plan Awards |
Jtc Discussion Forums - JTC
No Forum Threads FoundAdd a New Thread
Historical JTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 895.00 | 929.00 | 873.00 | 891.14 | 295,882 | -6.00 | -0.67% |
1 Month | 903.00 | 947.00 | 873.00 | 914.26 | 277,018 | -14.00 | -1.55% |
3 Months | 810.00 | 947.00 | 788.00 | 867.98 | 292,279 | 79.00 | 9.75% |
6 Months | 765.50 | 947.00 | 730.00 | 832.21 | 240,667 | 123.50 | 16.13% |
1 Year | 750.00 | 947.00 | 623.50 | 768.82 | 283,406 | 139.00 | 18.53% |
3 Years | 650.00 | 947.00 | 563.00 | 759.63 | 296,962 | 239.00 | 36.77% |
5 Years | 380.00 | 947.00 | 280.00 | 691.59 | 245,060 | 509.00 | 133.95% |