Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kavango Resources Plc | KAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| Industry Sector |
|---|
| MINING |
KAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.65 | 1.25 | 1.46 | 2,894,709 | 0.30 | 24.00% |
| 1 Month | 1.05 | 1.65 | 1.05 | 1.30 | 2,193,510 | 0.50 | 47.62% |
| 3 Months | 0.65 | 1.65 | 0.65 | 0.981599 | 2,499,707 | 0.90 | 138.46% |
| 6 Months | 0.725 | 1.65 | 0.625 | 0.873963 | 1,782,074 | 0.825 | 113.79% |
| 1 Year | 1.20 | 1.65 | 0.525 | 0.876833 | 2,316,760 | 0.35 | 29.17% |
| 3 Years | 4.25 | 6.40 | 0.525 | 2.58 | 1,838,771 | -2.70 | -63.53% |
| 5 Years | 3.50 | 6.40 | 0.525 | 2.65 | 1,573,545 | -1.95 | -55.71% |
KAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,621,223 |
| May 16 2024 | 1.55 | -0.05 | -3.13% | 1.65 | 1.65 | 1.55 | 2,347,537 |
| May 15 2024 | 1.60 | 0.15 | 10.34% | 1.45 | 1.60 | 1.45 | 4,376,678 |
| May 14 2024 | 1.45 | 0.15 | 11.54% | 1.30 | 1.45 | 1.30 | 2,744,740 |
| May 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,790,685 |
| May 10 2024 | 1.30 | 0.13 | 10.64% | 1.25 | 1.40 | 1.25 | 3,213,904 |
| May 09 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 324,059 |
| May 08 2024 | 1.175 | -0.05 | -4.08% | 1.225 | 1.225 | 1.175 | 1,135,453 |
| May 07 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 436,305 |
| May 03 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,933,591 |
| May 02 2024 | 1.225 | 0.05 | 4.26% | 1.225 | 1.225 | 1.225 | 1,357,809 |
| May 01 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 1,328,966 |
| Apr 30 2024 | 1.175 | -0.05 | -4.08% | 1.225 | 1.225 | 1.175 | 3,290,383 |
| Apr 29 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 2,284,589 |
| Apr 26 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,156,391 |
| Apr 25 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 1,174,565 |
| Apr 24 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 3,580,037 |
| Apr 23 2024 | 1.25 | 0.15 | 13.64% | 1.10 | 1.45 | 1.10 | 7,031,505 |
| Apr 22 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 714,550 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,454,947 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 404,947 |
