Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,065,877 |
|
|||||
| News | (1) | ||||||
| Day High | 249.30 | Low High |
|||||
| Day Low | 243.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.70 | 1.93% | 248.70 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.40 | 243.80 | 249.30 | 248.70 | 244.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,847 | 7,065,877 | 247.99p | 17,522,577p | - | 198.30 - 259.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | UT | 2,754,573 | 248.70p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Kingfisher Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.73B | 1.90B | - | 12.98B | 345M | 0.18 | 13.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingfisher News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 01:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 5/01/2024 | 05:00 | RNS Regulatory News | Kingfisher PLC Total Voting Rights |
| 5/01/2024 | 01:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 4/30/2024 | 01:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 4/26/2024 | 11:05 | RNS Regulatory News | Kingfisher PLC Director/PDMR Shareholding |
| 4/26/2024 | 11:00 | RNS Regulatory News | Kingfisher PLC Director/PDMR Shareholding |
| 4/26/2024 | 01:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
| 4/25/2024 | 14:30 | Alliance News |  IN BRIEF: Kingfisher executive sells GBP217,000 worth of.. |
| 4/25/2024 | 10:00 | RNS Regulatory News | Kingfisher PLC Director/PDMR Shareholding |
| 4/25/2024 | 01:00 | RNS Regulatory News | Kingfisher PLC Transaction in Own Shares |
Kingfisher Discussion Forums - KGF
No Forum Threads FoundAdd a New Thread
Historical KGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.50 | 251.40 | 243.80 | 247.14 | 5,162,654 | 0.20 | 0.08% |
| 1 Month | 246.50 | 253.10 | 239.80 | 246.55 | 6,211,371 | 2.20 | 0.89% |
| 3 Months | 219.80 | 253.10 | 214.50 | 236.57 | 6,445,803 | 28.90 | 13.15% |
| 6 Months | 214.30 | 253.10 | 209.80 | 230.54 | 6,743,767 | 34.40 | 16.05% |
| 1 Year | 256.00 | 259.30 | 198.30 | 230.32 | 7,031,123 | -7.30 | -2.85% |
| 3 Years | 360.50 | 389.60 | 198.30 | 266.63 | 7,440,562 | -111.80 | -31.01% |
| 5 Years | 260.00 | 389.60 | 101.00 | 249.02 | 8,199,019 | -11.30 | -4.35% |
