Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,706 |
|
|||||
| News | - | ||||||
| Day High | 132.00 | Low High |
|||||
| Day Low | 132.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knights Group Holdings Plc | KGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.12% | 132.00 | 10:28:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.00 | 132.00 | 132.00 | 132.00 | 133.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 92,706 | 132.00p | 122,372p | - | 61.00 - 138.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | UT | 10,148 | 132.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Knights Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 113.27M | 85.81M | - | 143.43M | 7.94M | 0.09 | 14.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knights News
Knights Group diversifies client offerings following new..Knights Discussion Forums - KGH
No Forum Threads FoundAdd a New Thread
Historical KGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 134.00 | 124.00 | 130.16 | 98,294 | 8.00 | 6.45% |
| 1 Month | 127.00 | 134.00 | 117.00 | 125.82 | 64,979 | 5.00 | 3.94% |
| 3 Months | 135.00 | 137.50 | 115.00 | 126.15 | 112,475 | -3.00 | -2.22% |
| 6 Months | 85.00 | 138.00 | 82.00 | 114.43 | 142,683 | 47.00 | 55.29% |
| 1 Year | 85.20 | 138.00 | 61.00 | 94.74 | 196,616 | 46.80 | 54.93% |
| 3 Years | 445.00 | 455.00 | 61.00 | 153.43 | 224,677 | -313.00 | -70.34% |
| 5 Years | 280.00 | 500.00 | 61.00 | 215.50 | 183,855 | -148.00 | -52.86% |
