Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kanabo Group Plc | KNB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 6.25% | 1.70 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 | 1.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
KNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.60 | 1.69 | 228,842 | -0.05 | -2.86% |
| 1 Month | 1.70 | 1.90 | 1.60 | 1.74 | 324,205 | 0.00 | 0.00% |
| 3 Months | 1.80 | 2.00 | 1.50 | 1.75 | 469,523 | -0.10 | -5.56% |
| 6 Months | 1.275 | 3.05 | 1.176 | 2.00 | 708,653 | 0.425 | 33.33% |
| 1 Year | 2.925 | 3.05 | 1.176 | 1.96 | 624,332 | -1.23 | -41.88% |
| 3 Years | 19.70 | 25.60 | 1.176 | 6.28 | 707,803 | -18.00 | -91.37% |
| 5 Years | 13.50 | 50.75 | 1.176 | 17.42 | 1,213,250 | -11.80 | -87.41% |
KNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.70 | 0.10 | 6.25% | 1.70 | 1.70 | 1.70 | 613,419 |
| May 16 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.70 | 1.60 | 314,313 |
| May 15 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 393,823 |
| May 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 175,585 |
| May 13 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 215,670 |
| May 10 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.70 | 44,817 |
| May 09 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 646,956 |
| May 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 218,871 |
| May 07 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 334,449 |
| May 03 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 140,164 |
| May 02 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 449,140 |
| May 01 2024 | 1.85 | 0.15 | 8.82% | 1.75 | 1.90 | 1.75 | 780,688 |
| Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 9,648 |
| Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 217,550 |
| Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 88,875 |
| Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 184,259 |
| Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 659,582 |
| Apr 23 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.655 | 156,400 |
| Apr 22 2024 | 1.75 | 0.09 | 5.11% | 1.75 | 1.75 | 1.6325 | 485,344 |
| Apr 19 2024 | 1.665 | -0.04 | -2.06% | 1.70 | 1.80 | 1.665 | 643,761 |
| Apr 18 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.80 | 1.70 | 505,197 |
