Volume | 21,187,158 |
|
|||||
News | (1) | ||||||
Day High | 0.435 | Low High |
|||||
Day Low | 0.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kodal Minerals Plc | KOD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.435 | 0.42 | 0.435 | 0.43 | 0.435 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
125 | 21,187,158 | - | 0.275 - 0.825 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:07:30 | O | 200,000 | 0.43p | GBX |
Industry Sector |
---|
MINING |
Kodal Minerals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
87.04M | 20.24B | - | 0 | -1.46M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kodal Minerals News
Kodal Minerals Discussion Forums - KOD
Date | Time | Comments | Title |
---|---|---|---|
4/28/2024 | 07:03 | - | KOD under $5 |
11/03/2023 | 15:52 | - | All end points met! Fomo Value 10X? |
11/03/2023 | 09:26 | - | 3.9m short has me excited!!! |
11/03/2023 | 09:22 | - | Nhod babe,I can’t remember a chart that currently |
11/03/2023 | 08:33 | - | $100K buy,tutes still loading(biggest buy today)great sign as |
11/03/2023 | 08:12 | - | Excellent chart,higher lows,Big solid green candles,how are experienced |
11/03/2023 | 08:03 | - | Last 5 years,every time thru 50ma,it went to |
11/03/2023 | 06:33 | - | Only a handful of ppl chatting,retail isn’t buying |
11/03/2023 | 06:30 | - | Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! |
11/03/2023 | 05:43 | - | Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past, |
Historical KOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.465 | 0.42 | 0.444334 | 29,386,310 | -0.035 | -7.53% |
1 Month | 0.42 | 0.47 | 0.40 | 0.439896 | 52,373,817 | 0.01 | 2.38% |
3 Months | 0.33 | 0.525 | 0.275 | 0.399509 | 78,985,113 | 0.10 | 30.30% |
6 Months | 0.69 | 0.74 | 0.275 | 0.428624 | 83,324,968 | -0.26 | -37.68% |
1 Year | 0.79 | 0.825 | 0.275 | 0.516207 | 94,649,264 | -0.36 | -45.57% |
3 Years | 0.1325 | 0.915 | 0.12525 | 0.380254 | 157,107,209 | 0.2975 | 224.53% |
5 Years | 0.1375 | 0.915 | 0.0225 | 0.27956 | 146,760,367 | 0.2925 | 212.73% |