Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | KPC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.93% | 218.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.00 | 217.00 | 218.00 | 218.00 | 216.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
KPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 220.00 | 214.00 | 216.77 | 109,793 | 3.00 | 1.40% |
| 1 Month | 226.00 | 231.00 | 213.00 | 220.21 | 117,396 | -8.00 | -3.54% |
| 3 Months | 225.00 | 234.00 | 213.00 | 223.91 | 155,793 | -7.00 | -3.11% |
| 6 Months | 188.50 | 234.00 | 188.50 | 218.23 | 142,384 | 29.50 | 15.65% |
| 1 Year | 202.00 | 234.00 | 182.00 | 214.95 | 116,359 | 16.00 | 7.92% |
| 3 Years | 312.00 | 375.00 | 174.00 | 253.62 | 156,145 | -94.00 | -30.13% |
| 5 Years | 324.00 | 375.00 | 161.00 | 272.36 | 149,536 | -106.00 | -32.72% |
KPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 218.00 | 2.00 | 0.93% | 217.00 | 218.00 | 217.00 | 190,325 |
| May 01 2024 | 216.00 | -1.00 | -0.46% | 215.00 | 216.00 | 214.00 | 90,764 |
| Apr 30 2024 | 217.00 | -1.00 | -0.46% | 217.00 | 220.00 | 217.00 | 117,287 |
| Apr 29 2024 | 218.00 | 1.00 | 0.46% | 218.00 | 218.00 | 218.00 | 214,398 |
| Apr 26 2024 | 217.00 | 3.00 | 1.40% | 214.00 | 217.00 | 214.00 | 43,640 |
| Apr 25 2024 | 214.00 | -4.00 | -1.83% | 215.00 | 215.00 | 214.00 | 82,875 |
| Apr 24 2024 | 218.00 | 1.00 | 0.46% | 217.00 | 221.00 | 217.00 | 166,859 |
| Apr 23 2024 | 217.00 | 4.00 | 1.88% | 214.00 | 218.00 | 214.00 | 130,302 |
| Apr 22 2024 | 213.00 | -3.00 | -1.39% | 215.00 | 219.00 | 213.00 | 154,171 |
| Apr 19 2024 | 216.00 | -1.00 | -0.46% | 221.00 | 221.00 | 215.00 | 172,644 |
| Apr 18 2024 | 217.00 | 0.50 | 0.23% | 217.00 | 221.00 | 216.00 | 146,942 |
| Apr 17 2024 | 216.50 | -2.50 | -1.14% | 219.00 | 221.00 | 216.50 | 139,654 |
| Apr 16 2024 | 219.00 | -7.00 | -3.10% | 223.00 | 224.00 | 219.00 | 118,858 |
| Apr 15 2024 | 226.00 | -1.00 | -0.44% | 226.00 | 228.00 | 226.00 | 77,303 |
| Apr 12 2024 | 227.00 | 0.00 | 0.00% | 228.00 | 229.00 | 227.00 | 47,033 |
| Apr 11 2024 | 227.00 | -0.50 | -0.22% | 229.00 | 230.00 | 227.00 | 41,008 |
| Apr 10 2024 | 227.50 | -1.00 | -0.44% | 228.00 | 230.00 | 227.00 | 65,969 |
| Apr 09 2024 | 228.50 | 2.50 | 1.11% | 227.00 | 229.00 | 227.00 | 218,219 |
| Apr 08 2024 | 226.00 | -1.00 | -0.44% | 227.00 | 228.00 | 225.00 | 103,481 |
| Apr 05 2024 | 227.00 | -1.50 | -0.66% | 227.00 | 231.00 | 227.00 | 58,159 |
| Apr 04 2024 | 228.50 | 1.00 | 0.44% | 226.00 | 230.00 | 226.00 | 158,354 |
| Apr 03 2024 | 227.50 | -2.50 | -1.09% | 231.00 | 231.00 | 227.50 | 86,479 |
