We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 7.384 | -0.04 | -0.52 | 7.384 | 7.384 | 7.384 | 0 |
| 1726849800 | 7.4225 | -0.05 | -0.72 | 7.4225 | 7.4225 | 7.4225 | 0 |
| 1726763400 | 7.476 | 0.04 | 0.48 | 7.476 | 7.476 | 7.476 | 0 |
| 1726677000 | 7.4405 | -0.18 | -2.36 | 7.4405 | 7.4405 | 7.4405 | 0 |
| 1726590600 | 7.6205 | 0.05 | 0.60 | 7.6205 | 7.6205 | 7.6205 | 1 |
| 1726504200 | 7.575 | -0.02 | -0.30 | 7.575 | 7.575 | 7.575 | 0 |
| 1726245000 | 7.5975 | -0.04 | -0.50 | 7.5975 | 7.5975 | 7.5975 | 4 |
| 1726158600 | 7.6355 | -0.12 | -1.57 | 7.6355 | 7.6355 | 7.6355 | 1956 |
| 1726072200 | 7.7575 | 0.17 | 2.20 | 7.7575 | 7.7575 | 7.7575 | 0 |
| 1725985800 | 7.5905 | 0.02 | 0.32 | 7.5905 | 7.5905 | 7.5905 | 0 |
| 1725899400 | 7.566 | -0.07 | -0.89 | 7.566 | 7.566 | 7.566 | 48 |
| 1725640200 | 7.634 | -0.11 | -1.41 | 7.634 | 7.634 | 7.634 | 0 |
| 1725553800 | 7.743 | -0 | -0.02 | 7.743 | 7.743 | 7.743 | 0 |
| 1725467400 | 7.7445 | -0.03 | -0.41 | 7.7445 | 7.7445 | 7.7445 | 0 |
| 1725381000 | 7.7765 | 0.12 | 1.53 | 7.7765 | 7.7765 | 7.7765 | 0 |
| 1725294600 | 7.6595 | -0.31 | -3.85 | 7.6595 | 7.6595 | 7.6595 | 0 |
| 1725035400 | 7.966 | 0.16 | 2.10 | 7.966 | 7.966 | 7.966 | 0 |
| 1724949000 | 7.8025 | 0.16 | 2.07 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1724862600 | 7.644 | -0.05 | -0.67 | 7.644 | 7.644 | 7.644 | 7 |
| 1724776200 | 7.6955 | -0.17 | -2.12 | 7.6955 | 7.6955 | 7.6955 | 0 |
| 1724430600 | 7.862 | -0.01 | -0.14 | 7.862 | 7.862 | 7.862 | 0 |
| 1724344200 | 7.873 | -0.12 | -1.52 | 7.873 | 7.873 | 7.873 | 0 |
| 1724257800 | 7.9945 | 0.01 | 0.09 | 7.9945 | 7.9945 | 7.9945 | 0 |
| 1724171400 | 7.9875 | -0.17 | -2.13 | 7.9875 | 7.9875 | 7.9875 | 0 |
| 1724085000 | 8.161 | -0.02 | -0.29 | 8.161 | 8.161 | 8.161 | 0 |
| 1723825800 | 8.1845 | -0.06 | -0.67 | 8.1845 | 8.1845 | 8.1845 | 0 |
| 1723739400 | 8.2395 | 0.02 | 0.22 | 8.2395 | 8.2395 | 8.2395 | 0 |
| 1723653000 | 8.2215 | -0.08 | -1.01 | 8.2215 | 8.2215 | 8.2215 | 0 |
| 1723566600 | 8.305 | 0.03 | 0.36 | 8.343 | 8.3989999 | 8.178 | 618 |
| 1723480200 | 8.2754999 | 0.02 | 0.25 | 8.2754999 | 8.2754999 | 8.2754999 | 0 |
| 1723221000 | 8.255 | -0.13 | -1.60 | 8.333 | 8.4125 | 8.1435 | 50 |
| 1723134600 | 8.389 | 0.04 | 0.46 | 8.389 | 8.389 | 8.389 | 0 |
| 1723048200 | 8.3505 | -0.1 | -1.24 | 8.419 | 8.4955 | 8.221 | 618 |
| 1722961800 | 8.455 | 0.05 | 0.61 | 8.455 | 8.455 | 8.455 | 5 |
| 1722875400 | 8.4035 | -0.14 | -1.59 | 8.4035 | 8.4035 | 8.4035 | 3010 |
| 1722616200 | 8.5395 | -0.03 | -0.34 | 8.5395 | 8.5395 | 8.5395 | 0 |
| 1722529800 | 8.5685 | -0.07 | -0.80 | 8.5685 | 8.5685 | 8.5685 | 0 |
| 1722443400 | 8.638 | 0.45 | 5.45 | 8.638 | 8.638 | 8.638 | 0 |
| 1722357000 | 8.1915 | 0.05 | 0.62 | 8.2129999 | 8.3185 | 8.0615 | 623 |
| 1722270600 | 8.141 | -0.12 | -1.49 | 8.141 | 8.141 | 8.141 | 43 |
| 1722011400 | 8.264 | 0.03 | 0.34 | 8.264 | 8.264 | 8.264 | 0 |
| 1721925000 | 8.236 | 0.05 | 0.62 | 8.236 | 8.236 | 8.236 | 0 |
| 1721838600 | 8.1855 | -0.05 | -0.66 | 8.1855 | 8.1855 | 8.1855 | 2 |
| 1721752200 | 8.2395 | -0.36 | -4.14 | 8.2395 | 8.2395 | 8.2395 | 0 |
| 1721665800 | 8.5955 | 0.04 | 0.50 | 8.5955 | 8.5955 | 8.5955 | 0 |
| 1721406600 | 8.5525 | 0.2 | 2.35 | 8.5525 | 8.5525 | 8.5525 | 0 |
| 1721320200 | 8.356 | 0.04 | 0.47 | 8.356 | 8.356 | 8.356 | 3 |
| 1721233800 | 8.3165 | -0.02 | -0.27 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1721147400 | 8.339 | 0.2 | 2.45 | 8.314 | 8.4835 | 8.215 | 1000 |
| 1721061000 | 8.1395 | -0.07 | -0.89 | 8.1395 | 8.1395 | 8.1395 | 0 |
| 1720801800 | 8.2125 | -0.07 | -0.88 | 8.2125 | 8.2125 | 8.2125 | 0 |
| 1720715400 | 8.2855 | 0.11 | 1.30 | 8.2855 | 8.2855 | 8.2855 | 3 |
| 1720629000 | 8.1795 | -0.01 | -0.18 | 8.1795 | 8.1795 | 8.1795 | 0 |
| 1720542600 | 8.194 | 0.21 | 2.59 | 8.194 | 8.194 | 8.194 | 0 |
| 1720456200 | 7.987 | -0.07 | -0.92 | 7.987 | 7.987 | 7.987 | 0 |
| 1720197000 | 8.0615 | 0.07 | 0.91 | 8.0615 | 8.0615 | 8.0615 | 2 |
| 1720110600 | 7.9885 | -0.18 | -2.20 | 7.9885 | 7.9885 | 7.9885 | 5 |
| 1720024200 | 8.1685 | -0.01 | -0.13 | 8.1685 | 8.1685 | 8.1685 | 2 |
| 1719937800 | 8.1795 | -0.12 | -1.48 | 8.1795 | 8.1795 | 8.1795 | 0 |
| 1719851400 | 8.302 | -0.05 | -0.57 | 8.302 | 8.302 | 8.302 | 3 |
| 1719592200 | 8.3495 | -0.03 | -0.35 | 8.3495 | 8.3495 | 8.3495 | 0 |
| 1719505800 | 8.3785 | -0.17 | -1.94 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 1719419400 | 8.5445 | 0.15 | 1.75 | 8.5445 | 8.5445 | 8.5445 | 0 |
| 1719333000 | 8.3975 | -0.3 | -3.45 | 8.3975 | 8.3975 | 8.3975 | 3 |
| 1719246600 | 8.698 | -0.14 | -1.53 | 8.698 | 8.698 | 8.698 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
