Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Land Securities Group Plc | LAND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.50 | -1.84% | 668.50 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 684.50 | 667.50 | 687.00 | 668.50 | 681.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LAND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 660.00 | 693.00 | 656.50 | 680.71 | 2,461,683 | 8.50 | 1.29% |
| 1 Month | 640.50 | 693.00 | 611.00 | 646.87 | 2,518,843 | 28.00 | 4.37% |
| 3 Months | 646.40 | 693.00 | 602.40 | 634.90 | 3,277,811 | 22.10 | 3.42% |
| 6 Months | 598.60 | 729.40 | 589.60 | 643.73 | 2,732,971 | 69.90 | 11.68% |
| 1 Year | 643.00 | 729.40 | 551.20 | 624.58 | 2,441,249 | 25.50 | 3.97% |
| 3 Years | 745.00 | 822.40 | 459.30 | 667.41 | 2,213,668 | -76.50 | -10.27% |
| 5 Years | 908.80 | 1,019.50 | 459.30 | 693.70 | 2,375,164 | -240.30 | -26.44% |
LAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 668.50 | -12.50 | -1.84% | 684.50 | 687.00 | 667.50 | 2,657,513 |
| May 09 2024 | 681.00 | -2.00 | -0.29% | 683.50 | 689.00 | 675.00 | 2,243,033 |
| May 08 2024 | 683.00 | -3.50 | -0.51% | 689.00 | 693.00 | 683.00 | 2,136,135 |
| May 07 2024 | 686.50 | 19.50 | 2.92% | 678.00 | 690.50 | 676.50 | 3,558,897 |
| May 03 2024 | 667.00 | 9.50 | 1.44% | 660.00 | 676.50 | 656.50 | 1,908,666 |
| May 02 2024 | 657.50 | 9.00 | 1.39% | 649.00 | 659.50 | 646.50 | 2,781,493 |
| May 01 2024 | 648.50 | -2.00 | -0.31% | 648.00 | 656.00 | 646.00 | 2,575,108 |
| Apr 30 2024 | 650.50 | -2.50 | -0.38% | 653.00 | 655.00 | 650.50 | 1,837,234 |
| Apr 29 2024 | 653.00 | -1.00 | -0.15% | 654.00 | 659.00 | 653.00 | 1,385,294 |
| Apr 26 2024 | 654.00 | 14.00 | 2.19% | 643.50 | 655.50 | 643.00 | 1,308,434 |
| Apr 25 2024 | 640.00 | 2.50 | 0.39% | 639.50 | 646.50 | 634.50 | 1,549,437 |
| Apr 24 2024 | 637.50 | -11.00 | -1.70% | 650.50 | 650.50 | 634.50 | 3,152,134 |
| Apr 23 2024 | 648.50 | 8.00 | 1.25% | 646.50 | 650.00 | 643.50 | 1,815,917 |
| Apr 22 2024 | 640.50 | 6.00 | 0.95% | 641.50 | 647.00 | 640.00 | 1,802,885 |
| Apr 19 2024 | 634.50 | 3.50 | 0.55% | 628.50 | 636.00 | 625.00 | 3,398,605 |
| Apr 18 2024 | 631.00 | 9.00 | 1.45% | 624.00 | 631.00 | 623.50 | 9,333,906 |
| Apr 17 2024 | 622.00 | 2.50 | 0.40% | 615.50 | 630.00 | 614.50 | 1,885,896 |
| Apr 16 2024 | 619.50 | -12.50 | -1.98% | 620.50 | 623.00 | 611.00 | 2,465,734 |
| Apr 15 2024 | 632.00 | -1.50 | -0.24% | 634.00 | 636.50 | 628.00 | 1,267,363 |
| Apr 12 2024 | 633.50 | -1.00 | -0.16% | 640.50 | 642.00 | 631.50 | 1,451,843 |
