Wt Copper 2x (LCOP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Copper 2x (LCOP)
Wt Copper 2x (LCOP) Trades

Wt Copper 2x (LCOP)

8.7063

-0.16125

(-1.82%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:25	9.295	557	AT	9.293	9.295	Buy		93,651	19	LSE
09:11:25	9.295	3837	AT	9.293	9.295	Buy		93,094	18	LSE
09:11:25	9.295	5163	AT	9.293	9.295	Buy		89,257	17	LSE
09:11:25	9.295	360	AT	9.293	9.295	Buy		84,094	16	LSE
09:11:25	9.295	3134	AT	9.293	9.295	Buy		83,734	15	LSE
09:11:25	9.295	5506	AT	9.293	9.295	Buy		80,600	14	LSE
09:11:25	9.295	1479	AT	9.293	9.295	Buy		75,094	13	LSE
09:11:24	9.295	5296	AT	9.293	9.295	Buy		73,615	12	LSE
09:11:24	9.295	2225	AT	9.293	9.295	Buy		68,319	11	LSE
09:11:18	9.295	9000	AT	9.293	9.295	Buy		66,094	10	LSE
09:11:17	9.295	1814	AT	9.293	9.307	Sell		57,094	9	LSE
09:11:17	9.295	9000	AT	9.293	9.295	Buy		55,280	8	LSE
09:11:17	9.295	7551	AT	9.293	9.31	Sell		46,280	7	LSE
09:11:17	9.295	9000	AT	9.293	9.295	Buy		38,729	6	LSE
09:11:17	9.295	8144	AT	9.293	9.315	Sell		29,729	5	LSE
09:11:17	9.295	9000	AT	9.293	9.295	Buy		21,585	4	LSE
09:11:17	9.295	9000	AT	9.293	9.295	Buy		12,585	3	LSE
08:50:20	9.31	2000	AT	9.295	9.31	Buy		3,585	2	LSE
03:55:49	9.485	1585	AT	9.47	9.485	Buy		1,585	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions