We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:31 | 9.2 | 8 | O | 9.19 | 9.2 | Buy | 5,501 | 9 | LSE | |
| 08:22:23 | 9.203 | 49 | AT | 9.145 | 9.203 | Buy | 5,493 | 8 | LSE | |
| 08:22:23 | 9.2 | 5 | O | 9.133 | 9.203 | Buy | 5,444 | 7 | LSE | |
| 03:57:08 | 9.325 | 1892 | AT | 9.315 | 9.325 | Buy | 5,439 | 6 | LSE | |
| 03:57:08 | 9.325 | 2366 | AT | 9.315 | 9.325 | Buy | 3,547 | 5 | LSE | |
| 03:57:08 | 9.325 | 1147 | AT | 9.315 | 9.325 | Buy | 1,181 | 4 | LSE | |
| 03:37:27 | 9.3 | 2 | AT | 9.3 | 9.303 | Sell | 34 | 3 | LSE | |
| 02:44:21 | 9.24 | 2 | AT | 9.23 | 9.24 | Buy | 32 | 2 | LSE | |
| 02:41:23 | 9.245 | 30 | AT | 9.245 | 9.258 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
