Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Us Corp In | LDCU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 100.155 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.155 | 100.045 |
LDCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.155 | 0.11 | 0.11% | 100.155 | 100.155 | 100.155 | 0 |
| Jun 13 2024 | 100.045 | -0.01 | 0.00% | 100.08 | 100.275 | 99.785 | 2,357 |
| Jun 12 2024 | 100.05 | 0.41 | 0.41% | 100.05 | 100.05 | 100.05 | 0 |
| Jun 11 2024 | 99.64 | 0.05 | 0.05% | 99.64 | 99.64 | 99.64 | 600 |
| Jun 10 2024 | 99.595 | -0.09 | -0.09% | 99.48 | 99.805 | 99.295 | 2,858 |
| Jun 07 2024 | 99.68 | -0.23 | -0.23% | 99.81 | 101.09 | 99.465 | 601 |
| Jun 06 2024 | 99.905 | 0.10 | 0.10% | 99.80 | 100.125 | 99.51 | 715 |
| Jun 05 2024 | 99.805 | 0.12 | 0.12% | 99.84 | 100.98 | 99.055 | 764 |
| Jun 04 2024 | 99.685 | 0.14 | 0.14% | 99.51 | 99.88 | 99.14 | 737 |
| Jun 03 2024 | 99.545 | 0.23 | 0.23% | 99.49 | 100.685 | 99.075 | 1,097 |
| May 31 2024 | 99.315 | 0.42 | 0.42% | 99.315 | 99.315 | 99.315 | 0 |
| May 30 2024 | 98.895 | 0.10 | 0.10% | 98.96 | 99.015 | 98.77 | 246 |
| May 29 2024 | 98.795 | -0.13 | -0.13% | 99.31 | 99.31 | 98.75 | 581 |
| May 28 2024 | 98.925 | -0.06 | -0.06% | 99.17 | 99.17 | 98.855 | 3,889 |
| May 24 2024 | 98.985 | 0.05 | 0.06% | 98.985 | 98.985 | 98.985 | 200 |
| May 23 2024 | 98.93 | -0.29 | -0.29% | 99.15 | 100.44 | 98.71 | 242 |
| May 22 2024 | 99.22 | 0.04 | 0.04% | 99.32 | 99.32 | 99.11 | 1,445 |
| May 21 2024 | 99.18 | 0.15 | 0.15% | 99.35 | 99.415 | 99.115 | 3,143 |
| May 20 2024 | 99.03 | -0.21 | -0.21% | 99.09 | 99.175 | 98.91 | 3,459 |
| May 17 2024 | 99.235 | -0.15 | -0.15% | 99.44 | 99.44 | 99.145 | 338 |
| May 16 2024 | 99.385 | -0.05 | -0.05% | 98.99 | 99.565 | 98.99 | 5,017 |
