Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LGRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 6,794 |
| Jun 19 2024 | 268.00 | -1.00 | -0.37% | 269.00 | 269.00 | 268.00 | 6,754 |
| Jun 18 2024 | 269.00 | -14.00 | -4.95% | 281.00 | 283.00 | 269.00 | 41,535 |
| Jun 17 2024 | 283.00 | 0.00 | 0.00% | 281.00 | 283.00 | 281.00 | 18,347 |
| Jun 14 2024 | 283.00 | 0.00 | 0.00% | 281.00 | 283.00 | 281.00 | 20,491 |
| Jun 13 2024 | 283.00 | 1.00 | 0.35% | 282.00 | 283.00 | 282.00 | 48,016 |
| Jun 12 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 281.00 | 578,182 |
| Jun 11 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 281.00 | 33,264 |
| Jun 10 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 280.00 | 1,343 |
| Jun 07 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 280.00 | 4,045 |
| Jun 06 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 280.00 | 43,757 |
| Jun 05 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 280.00 | 9,509 |
| Jun 04 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 280.00 | 343,528 |
| Jun 03 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 280.00 | 17,421 |
| May 31 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 17,529 |
| May 30 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 924,887 |
| May 29 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 34,349 |
| May 28 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 137,241 |
| May 24 2024 | 282.00 | -2.00 | -0.70% | 283.00 | 283.00 | 282.00 | 513,536 |
| May 23 2024 | 284.00 | 5.00 | 1.79% | 279.00 | 284.00 | 279.00 | 43,299 |
| May 22 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 126,621 |
| May 21 2024 | 279.00 | 8.00 | 2.95% | 271.00 | 281.00 | 271.00 | 29,568 |
| May 20 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 324 |
| May 17 2024 | 271.00 | -1.00 | -0.37% | 271.00 | 271.00 | 271.00 | 239,513 |
| May 16 2024 | 272.00 | 1.00 | 0.37% | 271.00 | 272.00 | 271.00 | 14,071 |
| May 15 2024 | 271.00 | 1.00 | 0.37% | 271.00 | 272.00 | 271.00 | 114,627 |
| May 14 2024 | 270.00 | -1.00 | -0.37% | 271.00 | 271.00 | 270.00 | 15,229 |
| May 13 2024 | 271.00 | 3.00 | 1.12% | 268.00 | 271.00 | 268.00 | 36,324 |
| May 10 2024 | 268.00 | 2.00 | 0.75% | 265.00 | 268.00 | 265.00 | 126,041 |
| May 09 2024 | 266.00 | 4.00 | 1.53% | 262.00 | 267.00 | 262.00 | 94,503 |
| May 08 2024 | 262.00 | 4.00 | 1.55% | 256.00 | 262.00 | 256.00 | 187,287 |
| May 07 2024 | 258.00 | 6.00 | 2.38% | 251.00 | 258.00 | 251.00 | 30,446 |
| May 03 2024 | 252.00 | 2.00 | 0.80% | 249.00 | 252.00 | 249.00 | 2,518 |
| May 02 2024 | 250.00 | 4.00 | 1.63% | 247.00 | 255.00 | 247.00 | 26,848 |
| May 01 2024 | 246.00 | 2.00 | 0.82% | 244.00 | 248.00 | 244.00 | 71,075 |
| Apr 30 2024 | 244.00 | 4.00 | 1.67% | 240.00 | 244.00 | 240.00 | 40,098 |
| Apr 29 2024 | 240.00 | 4.00 | 1.69% | 239.00 | 240.00 | 239.00 | 69,391 |
| Apr 26 2024 | 236.00 | 5.00 | 2.16% | 238.00 | 241.00 | 235.00 | 140,367 |
| Apr 25 2024 | 231.00 | 7.00 | 3.13% | 226.00 | 232.00 | 224.00 | 49,108 |
| Apr 24 2024 | 224.00 | 3.00 | 1.36% | 222.00 | 224.00 | 222.00 | 49,723 |
| Apr 23 2024 | 221.00 | 17.00 | 8.33% | 213.00 | 221.00 | 213.00 | 499,543 |
| Apr 22 2024 | 204.00 | -9.00 | -4.23% | 213.00 | 216.00 | 204.00 | 22,708 |
| Apr 19 2024 | 213.00 | 1.00 | 0.47% | 213.00 | 213.00 | 213.00 | 233,688 |
| Apr 18 2024 | 212.00 | -4.00 | -1.85% | 213.00 | 213.00 | 212.00 | 54,286 |
| Apr 17 2024 | 216.00 | 10.00 | 4.85% | 213.00 | 216.00 | 213.00 | 5,179 |
| Apr 16 2024 | 206.00 | -7.00 | -3.29% | 213.00 | 213.00 | 206.00 | 34,054 |
| Apr 15 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 5,106 |
| Apr 12 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 12,720 |
| Apr 11 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 48,843 |
| Apr 10 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 2,609 |
| Apr 09 2024 | 213.00 | 1.00 | 0.47% | 212.00 | 213.00 | 212.00 | 662,668 |
| Apr 08 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 58,544 |
| Apr 05 2024 | 212.00 | 0.00 | 0.00% | 211.00 | 212.00 | 211.00 | 24,554 |
| Apr 04 2024 | 212.00 | 0.00 | 0.00% | 210.00 | 212.00 | 210.00 | 39,268 |
| Apr 03 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 210.00 | 830,413 |
| Apr 02 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 24,008 |
| Mar 28 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,696 |
| Mar 27 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 47,451 |
| Mar 26 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 142,617 |
| Mar 25 2024 | 210.00 | 2.00 | 0.96% | 208.00 | 213.00 | 208.00 | 96,179 |
