Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Core Uk Equity | LGUK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.06% | 1,398.40 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,421.80 | 1,366.80 | 1,421.80 | 1,398.40 | 1,399.30 |
LGUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,398.40 | -0.90 | -0.06% | 1,421.80 | 1,421.80 | 1,366.80 | 5,645 |
| Jun 13 2024 | 1,399.30 | -12.50 | -0.89% | 1,407.20 | 1,417.50 | 1,383.80 | 15,602 |
| Jun 12 2024 | 1,411.80 | 15.80 | 1.13% | 1,413.00 | 1,425.50 | 1,396.10 | 3,648 |
| Jun 11 2024 | 1,396.00 | -15.30 | -1.08% | 1,400.00 | 1,412.30 | 1,378.50 | 3,954 |
| Jun 10 2024 | 1,411.30 | -3.70 | -0.26% | 1,408.80 | 1,425.50 | 1,394.20 | 15,166 |
| Jun 07 2024 | 1,415.00 | -8.80 | -0.62% | 1,410.20 | 1,432.30 | 1,397.70 | 3,363 |
| Jun 06 2024 | 1,423.80 | 9.00 | 0.64% | 1,423.80 | 1,423.80 | 1,420.10 | 3,208 |
| Jun 05 2024 | 1,414.80 | 5.20 | 0.37% | 1,417.80 | 1,428.70 | 1,400.70 | 521 |
| Jun 04 2024 | 1,409.60 | -6.30 | -0.44% | 1,409.20 | 1,426.60 | 1,392.90 | 5,557 |
| Jun 03 2024 | 1,415.90 | -0.60 | -0.04% | 1,420.20 | 1,431.40 | 1,401.30 | 6,762 |
| May 31 2024 | 1,416.50 | 7.60 | 0.54% | 1,416.60 | 1,425.00 | 1,400.80 | 11,808 |
| May 30 2024 | 1,408.90 | 8.80 | 0.63% | 1,407.00 | 1,423.00 | 1,390.00 | 3,627 |
| May 29 2024 | 1,400.10 | -13.40 | -0.95% | 1,416.20 | 1,421.20 | 1,386.00 | 6,623 |
| May 28 2024 | 1,413.50 | -10.10 | -0.71% | 1,435.60 | 1,435.60 | 1,396.40 | 5,069 |
| May 24 2024 | 1,423.60 | -2.90 | -0.20% | 1,426.20 | 1,437.40 | 1,411.20 | 2,955 |
| May 23 2024 | 1,426.50 | -3.60 | -0.25% | 1,443.00 | 1,445.40 | 1,410.70 | 2,396 |
| May 22 2024 | 1,430.10 | -7.10 | -0.49% | 1,426.40 | 1,447.40 | 1,412.20 | 2,922 |
| May 21 2024 | 1,437.20 | -6.40 | -0.44% | 1,435.80 | 1,452.00 | 1,418.20 | 5,020 |
| May 20 2024 | 1,443.60 | 4.80 | 0.33% | 1,453.00 | 1,453.00 | 1,430.50 | 14,959 |
| May 17 2024 | 1,438.80 | -3.40 | -0.24% | 1,438.80 | 1,438.80 | 1,438.80 | 2,148 |
| May 16 2024 | 1,442.20 | 1.40 | 0.10% | 1,441.20 | 1,460.10 | 1,426.70 | 39,223 |
