Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liontrust Asset Management Plc | LIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 1.18% | 769.00 | 04:32:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 752.00 | 752.00 | 779.00 | 760.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.00 | 779.00 | 740.00 | 755.98 | 142,197 | 24.00 | 3.22% |
| 1 Month | 793.00 | 862.00 | 740.00 | 793.49 | 366,666 | -24.00 | -3.03% |
| 3 Months | 645.50 | 862.00 | 623.00 | 741.83 | 285,109 | 123.50 | 19.13% |
| 6 Months | 606.00 | 862.00 | 546.00 | 685.90 | 249,066 | 163.00 | 26.90% |
| 1 Year | 812.50 | 862.00 | 519.00 | 636.55 | 310,419 | -43.50 | -5.35% |
| 3 Years | 1,524.00 | 2,560.00 | 519.00 | 1,043.52 | 253,430 | -755.00 | -49.54% |
| 5 Years | 738.00 | 2,560.00 | 519.00 | 1,076.08 | 206,311 | 31.00 | 4.20% |
LIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 760.00 | -11.00 | -1.43% | 747.00 | 774.00 | 747.00 | 90,249 |
| Jun 18 2024 | 771.00 | 6.00 | 0.78% | 772.00 | 777.00 | 760.00 | 119,056 |
| Jun 17 2024 | 765.00 | 9.00 | 1.19% | 769.00 | 769.00 | 749.00 | 83,739 |
| Jun 14 2024 | 756.00 | 9.00 | 1.20% | 740.00 | 760.00 | 740.00 | 94,285 |
| Jun 13 2024 | 747.00 | -27.00 | -3.49% | 745.00 | 766.00 | 743.00 | 323,657 |
| Jun 12 2024 | 774.00 | 14.00 | 1.84% | 760.00 | 780.00 | 755.00 | 125,927 |
| Jun 11 2024 | 760.00 | -4.00 | -0.52% | 745.00 | 772.00 | 745.00 | 392,348 |
| Jun 10 2024 | 764.00 | 7.00 | 0.92% | 760.00 | 770.00 | 754.00 | 138,929 |
| Jun 07 2024 | 757.00 | -20.00 | -2.57% | 790.00 | 790.00 | 757.00 | 243,840 |
| Jun 06 2024 | 777.00 | 17.00 | 2.24% | 745.00 | 779.00 | 745.00 | 475,303 |
| Jun 05 2024 | 760.00 | -5.00 | -0.65% | 771.00 | 778.00 | 755.00 | 576,996 |
| Jun 04 2024 | 765.00 | -33.00 | -4.14% | 770.00 | 785.00 | 750.00 | 1,097,199 |
| Jun 03 2024 | 798.00 | -23.00 | -2.80% | 850.00 | 850.00 | 798.00 | 275,592 |
| May 31 2024 | 821.00 | -34.00 | -3.98% | 837.00 | 862.00 | 821.00 | 571,359 |
| May 30 2024 | 855.00 | 19.00 | 2.27% | 849.00 | 858.00 | 832.00 | 683,206 |
| May 29 2024 | 836.00 | 20.00 | 2.45% | 822.00 | 836.00 | 808.00 | 563,705 |
| May 28 2024 | 816.00 | -20.00 | -2.39% | 836.00 | 846.00 | 813.00 | 486,933 |
| May 24 2024 | 836.00 | 18.00 | 2.20% | 798.00 | 836.00 | 798.00 | 248,917 |
| May 23 2024 | 818.00 | 8.00 | 0.99% | 793.00 | 825.00 | 793.00 | 375,406 |
| May 22 2024 | 810.00 | 20.00 | 2.53% | 789.00 | 817.00 | 781.00 | 695,299 |
| May 21 2024 | 790.00 | 35.00 | 4.64% | 750.00 | 791.00 | 750.00 | 456,099 |
| May 20 2024 | 755.00 | 19.00 | 2.58% | 733.00 | 755.00 | 733.00 | 209,788 |
