Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Petroleum 2x | LPET | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.735 | 44.82 |
LPET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 44.735 | -0.09 | -0.19% | 44.735 | 44.735 | 44.735 | 0 |
Jun 13 2024 | 44.82 | 0.69 | 1.56% | 44.82 | 44.82 | 44.82 | 0 |
Jun 12 2024 | 44.13 | 0.23 | 0.51% | 44.13 | 44.13 | 44.13 | 0 |
Jun 11 2024 | 43.905 | 0.85 | 1.97% | 43.905 | 43.905 | 43.905 | 0 |
Jun 10 2024 | 43.055 | 1.43 | 3.44% | 43.055 | 43.055 | 43.055 | 0 |
Jun 07 2024 | 41.625 | 0.22 | 0.53% | 41.625 | 41.625 | 41.625 | 0 |
Jun 06 2024 | 41.405 | 2.13 | 5.41% | 41.405 | 41.405 | 41.405 | 0 |
Jun 05 2024 | 39.28 | -0.20 | -0.49% | 39.28 | 39.28 | 39.28 | 0 |
Jun 04 2024 | 39.475 | -0.94 | -2.31% | 40.14 | 40.14 | 39.475 | 34 |
Jun 03 2024 | 40.41 | -3.00 | -6.90% | 43.52 | 43.52 | 40.41 | 30 |
May 31 2024 | 43.405 | -1.34 | -2.99% | 43.405 | 43.405 | 43.405 | 0 |
May 30 2024 | 44.745 | -1.09 | -2.37% | 44.745 | 44.745 | 44.745 | 0 |
May 29 2024 | 45.83 | -0.48 | -1.03% | 45.92 | 45.92 | 45.83 | 15 |
May 28 2024 | 46.305 | 2.48 | 5.65% | 46.305 | 46.305 | 46.305 | 0 |
May 24 2024 | 43.83 | -0.11 | -0.24% | 43.83 | 43.83 | 43.83 | 0 |
May 23 2024 | 43.935 | -0.62 | -1.38% | 43.935 | 43.935 | 43.935 | 0 |
May 22 2024 | 44.55 | -1.09 | -2.39% | 44.55 | 44.55 | 44.55 | 0 |
May 21 2024 | 45.64 | -0.80 | -1.71% | 45.64 | 45.64 | 45.64 | 0 |
May 20 2024 | 46.435 | 0.39 | 0.84% | 46.435 | 46.435 | 46.435 | 0 |
May 17 2024 | 46.05 | 0.93 | 2.06% | 46.05 | 46.05 | 46.05 | 0 |
May 16 2024 | 45.12 | 0.70 | 1.58% | 45.12 | 45.12 | 45.12 | 0 |