Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ish Usd Cor Irh | LQDH | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.21 | 101.38 | 102.21 | 101.62 |
LQDH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 101.62 | 0.02 | 0.01% | 101.00 | 101.72 | 101.00 | 634 |
Jun 18 2024 | 101.605 | 0.09 | 0.09% | 102.02 | 102.02 | 101.41 | 1,459 |
Jun 17 2024 | 101.51 | 0.04 | 0.04% | 102.13 | 102.13 | 101.325 | 926 |
Jun 14 2024 | 101.47 | -0.34 | -0.33% | 101.15 | 101.95 | 101.15 | 506 |
Jun 13 2024 | 101.81 | -1.86 | -1.79% | 102.68 | 102.68 | 101.81 | 101,002 |
Jun 12 2024 | 103.67 | 0.31 | 0.30% | 103.88 | 103.88 | 103.27 | 71 |
Jun 11 2024 | 103.36 | -0.18 | -0.17% | 103.55 | 103.795 | 103.355 | 1,834 |
Jun 10 2024 | 103.54 | 0.19 | 0.18% | 103.35 | 103.745 | 103.35 | 20 |
Jun 07 2024 | 103.35 | 0.24 | 0.23% | 103.83 | 103.83 | 103.025 | 1,738 |
Jun 06 2024 | 103.11 | -0.22 | -0.21% | 102.99 | 103.695 | 102.99 | 21 |
Jun 05 2024 | 103.325 | 0.05 | 0.04% | 104.05 | 104.05 | 103.075 | 902 |
Jun 04 2024 | 103.28 | -0.39 | -0.37% | 104.17 | 104.17 | 103.28 | 1,462 |
Jun 03 2024 | 103.665 | 0.02 | 0.01% | 104.04 | 104.04 | 103.59 | 167 |
May 31 2024 | 103.65 | 0.00 | 0.00% | 104.35 | 104.35 | 103.51 | 1,047 |
May 30 2024 | 103.65 | 0.28 | 0.27% | 103.85 | 103.85 | 103.245 | 6,282 |
May 29 2024 | 103.375 | -0.11 | -0.11% | 104.05 | 104.05 | 103.305 | 31 |
May 28 2024 | 103.485 | 0.16 | 0.15% | 103.87 | 103.87 | 103.135 | 974 |
May 24 2024 | 103.33 | 0.14 | 0.14% | 102.76 | 103.39 | 102.76 | 136 |
May 23 2024 | 103.185 | -0.02 | -0.01% | 102.76 | 103.57 | 102.76 | 102 |
May 22 2024 | 103.20 | -0.18 | -0.17% | 104.02 | 104.02 | 103.20 | 1,293 |
May 21 2024 | 103.375 | -0.07 | -0.06% | 103.83 | 103.83 | 103.155 | 278 |
May 20 2024 | 103.44 | 0.30 | 0.29% | 102.74 | 103.44 | 102.74 | 20 |