Volume | 143,649 |
|
|||||
News | - | ||||||
Day High | 164.00 | Low High |
|||||
Day Low | 158.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Luceco Plc | LUCE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161.20 | 158.80 | 164.00 | 159.60 | 165.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
88 | 143,649 | 159.95p | 229,763p | - | 99.80 - 167.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:08 | O | 35,000 | 158.681p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Luceco Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
256.96M | 160.80M | - | 206.3M | 11M | 0.07 | 23.36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Luceco News
Date | Time | Source | News Article |
---|---|---|---|
5/02/2024 | 11:22 | RNS Regulatory News | Luceco PLC EBT Share Purchase and PDMR Dealings |
5/01/2024 | 09:25 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
4/17/2024 | 05:30 | RNS Regulatory News | Luceco PLC Notice of AGM |
4/05/2024 | 04:52 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
4/04/2024 | 10:09 | RNS Regulatory News | Luceco PLC Grant of Awards Under Performance Share Plan |
3/26/2024 | 06:59 | Alliance News | Luceco hails market share gains as profit, revenue and.. |
3/26/2024 | 02:00 | RNS Regulatory News | Luceco PLC Final Results |
3/14/2024 | 05:56 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
3/04/2024 | 09:39 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
3/01/2024 | 08:15 | Alliance News | Luceco snaps up D-Line for up to GBP12.4 million |
3/01/2024 | 01:00 | RNS Regulatory News | Luceco PLC Acquisition |
2/27/2024 | 11:30 | RNS Regulatory News | Luceco PLC Market Purchase of Shares for EBT |
Luceco Discussion Forums - LUCE
No Forum Threads FoundAdd a New Thread
Historical LUCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.00 | 167.40 | 158.80 | 164.51 | 229,239 | -2.40 | -1.48% |
1 Month | 147.00 | 167.60 | 147.00 | 160.14 | 343,566 | 12.60 | 8.57% |
3 Months | 147.60 | 167.60 | 119.00 | 147.47 | 275,929 | 12.00 | 8.13% |
6 Months | 112.60 | 167.60 | 99.80 | 139.39 | 246,948 | 47.00 | 41.74% |
1 Year | 109.20 | 167.60 | 99.80 | 130.46 | 253,266 | 50.40 | 46.15% |
3 Years | 325.00 | 506.00 | 64.50 | 191.01 | 331,994 | -165.40 | -50.89% |
5 Years | 77.90 | 506.00 | 39.00 | 169.26 | 354,556 | 81.70 | 104.88% |