Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Momentum Multi-asset Value Trust Plc | MAVT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.50 | 141.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MAVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 158.50 | 159.00 | 138.50 | 145.90 | 45,885 | -17.00 | -10.73% |
3 Years | 185.50 | 195.00 | 138.50 | 172.24 | 50,915 | -44.00 | -23.72% |
5 Years | 181.25 | 195.00 | 110.50 | 162.53 | 78,040 | -39.75 | -21.93% |
MAVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 15 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 14 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 13 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 10 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 09 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 08 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 07 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 03 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 02 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
May 01 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 30 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 29 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 26 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 25 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 24 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 23 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 22 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 19 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 18 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |
Apr 17 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 0.00 |