ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
57,161.57
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobico Group Plc (MCG)

  7. Mobico Group Plc (MCG) Trades

Mobico Group Plc

Mobico Group Plc (MCG)

Membership Collective Group Inc
Mercury General Corporation
Mountain China Resorts Holding Ltd
52.00
-0.65
(-1.23%)
Closed July 06 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:55:15 48.44 1 O 47.4 47.64 Buy
16,237,650 849 LSE
12:49:10 48.54 1 O 47.4 47.64 Buy
16,237,649 848 LSE
12:49:10 48.54 1 O 47.4 47.64 Buy
16,237,648 847 LSE
12:49:10 48.54 2 O 47.4 47.64 Buy
16,237,647 846 LSE
12:49:09 48.54 1 O 47.4 47.64 Buy
16,237,645 845 LSE
12:49:09 48.54 2 O 47.4 47.64 Buy
16,237,644 844 LSE
12:49:09 48.54 1 O 47.4 47.64 Buy
16,237,642 843 LSE
12:49:09 48.54 1 O 47.4 47.64 Buy
16,237,641 842 LSE
12:49:09 48.54 1 O 47.4 47.64 Buy
16,237,640 841 LSE
12:49:07 48.54 1 O 47.4 47.64 Buy
16,237,639 840 LSE
12:49:07 48.54 1 O 47.4 47.64 Buy
16,237,638 839 LSE
12:49:07 48.54 1 O 47.4 47.64 Buy
16,237,637 838 LSE
12:49:05 48.54 7 O 47.4 47.64 Buy
16,237,636 837 LSE
12:49:05 48.54 3 O 47.4 47.64 Buy
16,237,629 836 LSE
12:49:05 48.54 1 O 47.4 47.64 Buy
16,237,626 835 LSE
12:49:05 48.54 1 O 47.4 47.64 Buy
16,237,625 834 LSE
12:42:14 48.48 167 O 47.4 47.64 Buy
16,237,624 833 LSE
12:38:50 48.48 52 O 47.4 47.64 Buy
16,237,457 832 LSE
12:37:24 48.44 4 O 47.4 47.64 Buy
16,237,405 831 LSE
12:37:24 48.44 3 O 47.4 47.64 Buy
16,237,401 830 LSE
12:37:23 48.44 17 O 47.4 47.64 Buy
16,237,398 829 LSE
12:37:22 48.44 3 O 47.4 47.64 Buy
16,237,381 828 LSE
12:37:21 48.44 6 O 47.4 47.64 Buy
16,237,378 827 LSE
12:37:21 48.44 3 O 47.4 47.64 Buy
16,237,372 826 LSE
12:37:21 48.44 13 O 47.4 47.64 Buy
16,237,369 825 LSE
12:37:20 48.44 3 O 47.4 47.64 Buy
16,237,356 824 LSE
12:37:20 48.44 3 O 47.4 47.64 Buy
16,237,353 823 LSE
12:37:19 48.44 3 O 47.4 47.64 Buy
16,237,350 822 LSE
12:37:18 48.44 3 O 47.4 47.64 Buy
16,237,347 821 LSE
12:35:14 48.46 3 O 47.4 47.64 Buy
16,237,344 820 LSE
12:35:13 48.46 3 O 47.4 47.64 Buy
16,237,341 819 LSE
12:29:33 47.64 2 O 47.4 47.64 Buy
16,237,338 818 LSE
12:29:33 47.64 3 O 47.4 47.64 Buy
16,237,336 817 LSE
12:24:43 47.8 6 O 47.4 47.64 Buy
16,237,333 816 LSE
12:24:43 47.8 7 O 47.4 47.64 Buy
16,237,327 815 LSE
12:24:42 47.8 3 O 47.4 47.64 Buy
16,237,320 814 LSE
12:24:42 47.8 25 O 47.4 47.64 Buy
16,237,317 813 LSE
12:24:42 47.8 7 O 47.4 47.64 Buy
16,237,292 812 LSE
12:24:42 47.8 6 O 47.4 47.64 Buy
16,237,285 811 LSE
12:24:42 47.8 6 O 47.4 47.64 Buy
16,237,279 810 LSE
12:24:42 47.8 7 O 47.4 47.64 Buy
16,237,273 809 LSE
12:24:42 47.8 6 O 47.4 47.64 Buy
16,237,266 808 LSE
12:24:42 47.8 6 O 47.4 47.64 Buy
16,237,260 807 LSE
12:24:42 47.8 31 O 47.4 47.64 Buy
16,237,254 806 LSE
12:24:42 47.8 6 O 47.4 47.64 Buy
16,237,223 805 LSE
12:03:33 47.96 1 O 47.4 47.64 Buy
16,237,217 804 LSE
11:25:46 48.16 1 O 47.4 47.64 Buy
16,237,216 803 LSE
11:24:49 48.08 32 O 47.4 47.64 Buy
16,237,215 802 LSE
11:18:43 48.4 2 O 47.4 47.64 Buy
16,237,183 801 LSE
11:18:42 48.4 3 O 47.4 47.64 Buy
16,237,181 800 LSE
10:36:40 47.26 17595 O 47.4 47.64 Sell
16,237,178 799 LSE
10:35:26 47.26 14353031 UT 47.4 47.64 Sell
16,219,583 798 LSE
10:29:47 47.38 907 AT 47.38 47.62 Sell
1,866,552 797 LSE
10:29:47 47.38 2389 AT 47.38 47.62 Sell
1,865,645 796 LSE
10:29:47 47.38 14276 AT 47.38 47.62 Sell
1,863,256 795 LSE
10:29:47 47.4 586 AT 47.4 47.62 Sell
1,848,980 794 LSE
10:29:47 47.42 1172 AT 47.42 47.64 Sell
1,848,394 793 LSE
10:29:47 47.5 4579 AT 47.5 47.66 Sell
1,847,222 792 LSE
10:29:47 47.56 8 AT 47.56 47.66 Sell
1,842,643 791 LSE
10:29:24 47.646 20000 O 47.56 47.68 Buy
1,842,635 790 LSE
10:27:34 47.617 73 O 47.56 47.66 Buy
1,822,635 789 LSE
10:23:42 47.64 2 O 47.64 47.78 Sell
1,822,562 788 LSE
10:21:11 47.7 2252 AT 47.7 47.8 Sell
1,822,560 787 LSE
10:21:11 47.7 4931 AT 47.7 47.8 Sell
1,820,308 786 LSE
10:21:09 47.72 1405 AT 47.72 47.86 Sell
1,815,377 785 LSE
10:21:09 47.74 1873 AT 47.74 47.86 Sell
1,813,972 784 LSE
10:21:09 47.74 177 AT 47.74 47.86 Sell
1,812,099 783 LSE
10:21:09 47.8 3759 AT 47.7 47.8 Buy
1,811,922 782 LSE
10:20:57 47.731 6437 O 47.64 47.8 Buy
1,808,163 781 LSE
10:16:36 47.72 7 AT 47.72 47.82 Sell
1,801,726 780 LSE
10:15:50 47.76 3837 AT 47.76 47.86 Sell
1,801,719 779 LSE
10:15:43 47.783 5000 O 47.68 47.86 Buy
1,797,882 778 LSE
10:15:20 47.76 13 AT 47.76 47.88 Sell
1,792,882 777 LSE
10:14:36 47.92 1615 AT 47.78 47.92 Buy
1,792,869 776 LSE
10:14:36 47.92 1165 AT 47.76 47.92 Buy
1,791,254 775 LSE
10:14:36 47.92 346 AT 47.76 47.92 Buy
1,790,089 774 LSE
10:13:06 47.92 51 O 47.76 47.92 Buy
1,789,743 773 LSE
10:07:37 47.88 460 AT 47.72 47.88 Buy
1,789,692 772 LSE
10:07:37 47.88 2364 AT 47.72 47.88 Buy
1,789,232 771 LSE
10:07:37 47.84 117 AT 47.72 47.84 Buy
1,786,868 770 LSE
10:07:34 47.84 1870 AT 47.66 47.84 Buy
1,786,751 769 LSE
10:07:34 47.84 3745 AT 47.66 47.84 Buy
1,784,881 768 LSE
10:07:34 47.8 877 AT 47.6 47.8 Buy
1,781,136 767 LSE
10:07:34 47.8 354 AT 47.6 47.8 Buy
1,780,259 766 LSE
10:07:34 47.8 1231 AT 47.6 47.8 Buy
1,779,905 765 LSE
10:07:34 47.8 272 AT 47.6 47.8 Buy
1,778,674 764 LSE
10:07:34 47.8 3759 AT 47.6 47.8 Buy
1,778,402 763 LSE
10:07:34 47.76 3288 AT 47.58 47.76 Buy
1,774,643 762 LSE
10:05:41 47.76 5000 O 47.58 47.76 Buy
1,771,355 761 LSE
10:04:50 47.66 4600 AT 47.66 47.86 Sell
1,766,355 760 LSE
10:04:50 47.66 6812 AT 47.66 47.86 Sell
1,761,755 759 LSE
10:03:00 47.774 1000 O 47.66 47.86 Buy
1,754,943 758 LSE
10:01:19 47.774 5000 O 47.66 47.86 Buy
1,753,943 757 LSE
10:00:45 47.72 1869 AT 47.72 47.86 Sell
1,748,943 756 LSE
10:00:45 47.84 2752 AT 47.66 47.84 Buy
1,747,074 755 LSE
09:57:43 47.8 1524 AT 47.8 47.92 Sell
1,744,322 754 LSE
09:57:43 47.8 164 AT 47.8 47.92 Sell
1,742,798 753 LSE
09:57:01 47.92 561 O 47.8 47.92 Buy
1,742,634 752 LSE
09:55:34 47.8 1258 AT 47.8 47.92 Sell
1,742,073 751 LSE

Your Recent History

LSE
MCG
Mobico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved