Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:01	47.76	4	O	47.06	48.0	Buy		99,597	51	LSE
02:03:01	47.76	1	O	47.06	48.0	Buy		99,593	50	LSE
02:03:01	47.76	1	O	47.06	48.0	Buy		99,592	49	LSE
02:02:59	47.76	4	O	47.06	48.0	Buy		99,591	48	LSE
02:02:59	47.76	2	O	47.06	48.0	Buy		99,587	47	LSE
02:02:59	47.76	9	O	47.06	48.0	Buy		99,585	46	LSE
02:02:59	47.76	2	O	47.06	48.0	Buy		99,576	45	LSE
02:02:59	47.76	2	O	47.06	48.0	Buy		99,574	44	LSE
02:02:59	47.76	3	O	47.06	48.0	Buy		99,572	43	LSE
02:02:58	47.76	1	O	47.06	48.0	Buy		99,569	42	LSE
02:02:51	47.76	5	O	47.06	48.0	Buy		99,568	41	LSE
02:02:51	47.76	1	O	47.06	48.0	Buy		99,563	40	LSE
02:02:51	47.76	1	O	47.06	48.0	Buy		99,562	39	LSE
02:02:51	47.76	4	O	47.06	48.0	Buy		99,561	38	LSE
02:02:51	47.76	2	O	47.06	48.0	Buy		99,557	37	LSE
02:02:50	47.76	2	O	47.06	48.0	Buy		99,555	36	LSE
02:02:50	47.76	2	O	47.06	48.0	Buy		99,553	35	LSE
02:02:50	47.76	5	O	47.06	48.0	Buy		99,551	34	LSE
02:02:42	47.76	111	O	47.06	48.0	Buy		99,546	33	LSE
02:02:42	47.76	22	O	47.06	48.0	Buy		99,435	32	LSE
02:02:39	47.76	1	O	47.06	48.0	Buy		99,413	31	LSE
02:02:36	47.76	2	O	47.06	48.0	Buy		99,412	30	LSE
02:02:36	47.76	2	O	47.06	48.0	Buy		99,410	29	LSE
02:02:36	47.76	9	O	47.06	48.0	Buy		99,408	28	LSE
02:02:36	47.76	1	O	47.06	48.0	Buy		99,399	27	LSE
02:02:36	47.76	1	O	47.06	48.0	Buy		99,398	26	LSE
02:02:35	47.76	1	O	47.06	48.0	Buy		99,397	25	LSE
02:02:35	47.76	2	O	47.06	48.0	Buy		99,396	24	LSE
02:02:35	47.76	4	O	47.06	48.0	Buy		99,394	23	LSE
02:02:35	47.76	1	O	47.06	48.0	Buy		99,390	22	LSE
02:02:35	47.76	3	O	47.06	48.0	Buy		99,389	21	LSE
02:02:35	47.76	1	O	47.06	48.0	Buy		99,386	20	LSE
02:02:35	47.76	12	O	47.06	48.0	Buy		99,385	19	LSE
02:02:35	47.76	1	O	47.06	48.0	Buy		99,373	18	LSE
02:02:35	47.76	3	O	47.06	48.0	Buy		99,372	17	LSE
02:02:35	47.76	15	O	47.06	48.0	Buy		99,369	16	LSE
02:02:32	49.24	43	O	47.06	47.96	Buy		99,354	15	LSE
02:02:30	47.159	609	O	47.06	47.96	Sell		99,311	14	LSE
02:02:21	49.24	3	O	47.06	47.96	Buy		98,702	13	LSE
02:02:19	49.24	2	O	47.06	47.96	Buy		98,699	12	LSE
02:02:13	47.76	3	O	47.06	47.96	Buy		98,697	11	LSE
02:02:12	47.76	1	O	47.06	47.96	Buy		98,694	10	LSE
02:01:44	47.212	4432	O	47.06	47.96	Sell		98,693	9	LSE
02:01:06	48.56	512	O	47.04	47.88	Buy		94,261	8	LSE
02:00:59	48.56	50	O	47.04	47.98	Buy		93,749	7	LSE
02:00:54	47.56	278	O	47.04	48.14	Sell		93,699	6	LSE
02:00:53	47.56	56	O	47.04	47.94	Buy		93,421	5	LSE
02:00:32	47.74	1748	AT	47.74	48.82	Sell		93,365	4	LSE
02:00:32	47.74	5169	AT	47.74	48.82	Sell		91,617	3	LSE
02:00:03	47.74	10	O	47.74	49.32	Sell		86,448	2	LSE
02:00:02	47.74	86438	UT	47.4	47.64			86,438	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions