Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 501 - 451 (07:34-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:19	49.5	2202	AT	49.3	49.5	Buy		922,363	501	LSE
07:34:19	49.5	200	AT	49.3	49.5	Buy		920,161	500	LSE
07:34:19	49.5	1400	AT	49.3	49.5	Buy		919,961	499	LSE
07:34:17	49.3	3	O	49.3	49.5	Sell		918,561	498	LSE
07:34:16	49.3	2	O	49.3	49.5	Sell		918,558	497	LSE
07:32:19	49.5	200	O	49.3	49.5	Buy		918,556	496	LSE
07:31:19	49.499	50	O	49.3	49.5	Buy		918,356	495	LSE
07:29:31	49.415	1000	O	49.3	49.5	Buy		918,306	494	LSE
07:28:55	49.5	49	O	49.3	49.5	Buy		917,306	493	LSE
07:26:08	49.442	3000	O	49.3	49.5	Buy		917,257	492	LSE
07:22:55	49.4	228	AT	49.3	49.4	Buy		914,257	491	LSE
07:22:33	49.5	21	O	49.32	49.5	Buy		914,029	490	LSE
07:21:58	49.423	7440	O	49.32	49.5	Buy		914,008	489	LSE
07:21:10	49.46	67	AT	49.32	49.46	Buy		906,568	488	LSE
07:21:10	49.4	1267	AT	49.3	49.4	Buy		906,501	487	LSE
07:21:10	49.4	1133	AT	49.3	49.4	Buy		905,234	486	LSE
07:21:10	49.4	267	AT	49.3	49.4	Buy		904,101	485	LSE
07:16:00	49.4	369	AT	49.28	49.4	Buy		903,834	484	LSE
07:15:53	49.28	1	O	49.28	49.4	Sell		903,465	483	LSE
07:15:52	49.28	1	O	49.28	49.4	Sell		903,464	482	LSE
07:15:52	49.28	1	O	49.28	49.4	Sell		903,463	481	LSE
07:15:51	49.28	1	O	49.28	49.4	Sell		903,462	480	LSE
07:15:44	49.4	1	O	49.28	49.4	Buy		903,461	479	LSE
07:15:36	49.4	1	O	49.28	49.4	Buy		903,460	478	LSE
07:15:21	49.4	1	O	49.28	49.4	Buy		903,459	477	LSE
07:15:20	49.4	1	O	49.28	49.4	Buy		903,458	476	LSE
07:12:17	49.365	3000	O	49.28	49.4	Buy		903,457	475	LSE
07:08:40	49.36	3621	AT	49.36	49.52	Sell		900,457	474	LSE
07:08:40	49.4	3247	AT	49.4	49.52	Sell		896,836	473	LSE
07:07:43	49.878	99734	O	49.4	49.52	Buy		893,589	472	LSE
07:07:16	49.4	399	AT	49.36	49.4	Buy		793,855	471	LSE
07:06:44	49.4	296	AT	49.28	49.4	Buy		793,456	470	LSE
07:06:44	49.4	526	AT	49.28	49.4	Buy		793,160	469	LSE
07:00:08	49.28	210	O	49.28	49.4	Sell		792,634	468	LSE
06:58:52	49.422	100	O	49.28	49.48	Buy		792,424	467	LSE
06:58:28	49.46	3191	O	49.28	49.48	Buy		792,324	466	LSE
06:57:27	49.46	3192	O	49.28	49.48	Buy		789,133	465	LSE
06:56:49	49.422	1989	O	49.28	49.48	Buy		785,941	464	LSE
06:51:59	49.26	1172	AT	49.26	49.58	Sell		783,952	463	LSE
06:51:57	49.4	2930	AT	49.26	49.4	Buy		782,780	462	LSE
06:51:57	49.36	4600	AT	49.36	49.6	Sell		779,850	461	LSE
06:51:57	49.36	1642	AT	49.36	49.6	Sell		775,250	460	LSE
06:51:57	49.36	1754	AT	49.36	49.6	Sell		773,608	459	LSE
06:51:57	49.4	7938	AT	49.36	49.4	Buy		771,854	458	LSE
06:50:30	49.34	30	O	49.36	49.62	Sell		763,916	457	LSE
06:50:29	49.4	2424	AT	49.18	49.4	Buy		763,886	456	LSE
06:50:29	49.34	4025	AT	49.16	49.34	Buy		761,462	455	LSE
06:50:29	49.34	11137	AT	49.16	49.34	Buy		757,437	454	LSE
06:50:29	49.34	4838	AT	49.16	49.34	Buy		746,300	453	LSE
06:50:27	49.28	1195	AT	49.1	49.28	Buy		741,462	452	LSE
06:50:27	49.28	541	AT	49.1	49.28	Buy		740,267	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions