Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 351 - 301 (05:17-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:40	47.98	300	AT	47.98	48.08	Sell		396,664	351	LSE
05:17:40	47.96	1640	AT	47.96	48.08	Sell		396,364	350	LSE
05:17:40	48.0	322	AT	48.0	48.08	Sell		394,724	349	LSE
05:17:40	48.0	2819	AT	48.0	48.08	Sell		394,402	348	LSE
05:17:40	48.0	1381	AT	48.0	48.08	Sell		391,583	347	LSE
05:17:40	48.0	5600	AT	48.0	48.08	Sell		390,202	346	LSE
05:17:40	48.0	186	AT	48.0	48.08	Sell		384,602	345	LSE
05:17:40	48.0	42	AT	48.0	48.08	Sell		384,416	344	LSE
05:17:40	48.02	1172	AT	48.02	48.08	Sell		384,374	343	LSE
05:17:40	48.0	7122	AT	47.96	48.0	Buy		383,202	342	LSE
05:15:19	48.02	7410	AT	47.8	48.02	Buy		376,080	341	LSE
05:15:19	48.02	5614	AT	47.8	48.02	Buy		368,670	340	LSE
05:15:19	48.02	1400	AT	47.8	48.02	Buy		363,056	339	LSE
05:15:19	48.02	1400	AT	47.8	48.02	Buy		361,656	338	LSE
05:15:19	48.02	1400	AT	47.8	48.02	Buy		360,256	337	LSE
05:15:19	48.02	4200	AT	47.8	48.02	Buy		358,856	336	LSE
05:15:19	48.02	1400	AT	47.8	48.02	Buy		354,656	335	LSE
05:15:19	48.02	2176	AT	47.8	48.02	Buy		353,256	334	LSE
05:15:19	48.0	2024	AT	47.8	48.0	Buy		351,080	333	LSE
05:15:19	47.98	1225	AT	47.8	47.98	Buy		349,056	332	LSE
05:15:19	47.96	426	AT	47.8	47.96	Buy		347,831	331	LSE
05:15:19	47.96	1400	AT	47.8	47.96	Buy		347,405	330	LSE
05:15:11	47.8	7	O	47.8	47.96	Sell		346,005	329	LSE
05:15:10	47.8	2	O	47.8	47.96	Sell		345,998	328	LSE
05:15:10	47.8	2	O	47.8	47.96	Sell		345,996	327	LSE
05:15:09	47.8	1	O	47.8	47.96	Sell		345,994	326	LSE
05:07:34	47.811	256	O	47.8	47.96	Sell		345,993	325	LSE
05:06:55	47.755	20000	O	47.8	47.96	Sell		345,737	324	LSE
05:02:41	47.98	10	O	47.8	47.98	Buy		325,737	323	LSE
04:57:47	47.84	1225	AT	47.66	47.84	Buy		325,727	322	LSE
04:57:47	47.82	292	AT	47.66	47.82	Buy		324,502	321	LSE
04:57:32	47.8	455	AT	47.66	47.8	Buy		324,210	320	LSE
04:57:17	47.8	545	AT	47.66	47.8	Buy		323,755	319	LSE
04:57:16	47.8	2455	AT	47.8	47.82	Sell		323,210	318	LSE
04:56:17	47.78	1172	AT	47.56	47.78	Buy		320,755	317	LSE
04:56:17	47.76	355	AT	47.56	47.76	Buy		319,583	316	LSE
04:55:51	47.7	2254	AT	47.7	47.8	Sell		319,228	315	LSE
04:55:51	47.7	128	AT	47.7	47.8	Sell		316,974	314	LSE
04:55:51	47.72	1172	AT	47.72	47.8	Sell		316,846	313	LSE
04:55:51	47.78	8000	AT	47.7	47.78	Buy		315,674	312	LSE
04:55:22	47.54	9	O	47.54	47.82	Sell		307,674	311	LSE
04:55:22	47.74	775	AT	47.54	47.74	Buy		307,665	310	LSE
04:55:22	47.7	8	AT	47.52	47.7	Buy		306,890	309	LSE
04:55:22	47.7	2622	AT	47.52	47.7	Buy		306,882	308	LSE
04:55:22	47.68	1225	AT	47.52	47.68	Buy		304,260	307	LSE
04:55:22	47.68	1800	AT	47.52	47.68	Buy		303,035	306	LSE
04:52:26	47.68	82	O	47.5	47.68	Buy		301,235	305	LSE
04:49:05	47.7	20	O	47.5	47.7	Buy		301,153	304	LSE
04:45:55	47.5	1	O	47.5	47.7	Sell		301,133	303	LSE
04:44:08	47.551	21446	O	47.5	47.7	Sell		301,132	302	LSE
04:39:05	47.7	3	O	47.5	47.7	Buy		279,686	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions