Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 651 - 601 (08:32-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:25	50.1	1000	AT	50.1	50.25	Sell		1,057,172	651	LSE
08:32:25	50.1	4104	AT	50.1	50.25	Sell		1,056,172	650	LSE
08:32:25	50.1	944	AT	50.1	50.35	Sell		1,052,068	649	LSE
08:32:25	50.1	2620	AT	50.1	50.35	Sell		1,051,124	648	LSE
08:31:53	50.55	11	O	50.1	50.4	Buy		1,048,504	647	LSE
08:31:53	50.55	1	O	50.1	50.4	Buy		1,048,493	646	LSE
08:30:14	50.0	4	O	50.15	50.45	Sell		1,048,492	645	LSE
08:30:13	50.25	3409	AT	50.0	50.25	Buy		1,048,488	644	LSE
08:30:13	50.25	4267	AT	50.0	50.25	Buy		1,045,079	643	LSE
08:30:13	50.15	1775	AT	50.15	50.25	Sell		1,040,812	642	LSE
08:30:13	50.15	1172	AT	50.15	50.25	Sell		1,039,037	641	LSE
08:30:13	50.2	863	AT	50.1	50.2	Buy		1,037,865	640	LSE
08:30:13	50.2	7137	AT	50.1	50.2	Buy		1,037,002	639	LSE
08:30:13	50.1	600	AT	49.9	50.1	Buy		1,029,865	638	LSE
08:30:13	50.1	1330	AT	49.9	50.1	Buy		1,029,265	637	LSE
08:30:13	50.1	179	AT	49.9	50.1	Buy		1,027,935	636	LSE
08:29:09	50.023	6000	O	49.88	50.1	Buy		1,027,756	635	LSE
08:28:06	49.88	3	O	49.88	50.1	Sell		1,021,756	634	LSE
08:28:06	49.88	2	O	49.88	50.1	Sell		1,021,753	633	LSE
08:28:03	49.88	1	O	49.88	50.1	Sell		1,021,751	632	LSE
08:25:54	50.1	1972	O	49.88	50.1	Buy		1,021,750	631	LSE
08:25:54	49.88	722	O	49.88	50.1	Sell		1,019,778	630	LSE
08:25:54	49.88	176	O	49.88	50.1	Sell		1,019,056	629	LSE
08:25:54	49.88	91	O	49.88	50.1	Sell		1,018,880	628	LSE
08:25:54	49.88	54	O	49.88	50.1	Sell		1,018,789	627	LSE
08:25:54	49.88	5	O	49.88	50.1	Sell		1,018,735	626	LSE
08:25:54	49.88	217	O	49.88	50.1	Sell		1,018,730	625	LSE
08:25:54	49.88	96	O	49.88	50.1	Sell		1,018,513	624	LSE
08:25:54	49.88	91	O	49.88	50.1	Sell		1,018,417	623	LSE
08:25:54	49.88	44	O	49.88	50.1	Sell		1,018,326	622	LSE
08:25:54	49.88	3	O	49.88	50.1	Sell		1,018,282	621	LSE
08:25:53	49.88	7	O	49.88	50.1	Sell		1,018,279	620	LSE
08:25:53	49.88	2	O	49.88	50.1	Sell		1,018,272	619	LSE
08:25:53	49.88	1	O	49.88	50.1	Sell		1,018,270	618	LSE
08:25:53	49.88	5	O	49.88	50.1	Sell		1,018,269	617	LSE
08:25:53	49.88	1	O	49.88	50.1	Sell		1,018,264	616	LSE
08:25:53	49.88	16	O	49.88	50.1	Sell		1,018,263	615	LSE
08:25:53	49.88	1	O	49.88	50.1	Sell		1,018,247	614	LSE
08:25:53	49.88	5	O	49.88	50.1	Sell		1,018,246	613	LSE
08:25:53	49.88	2	O	49.88	50.1	Sell		1,018,241	612	LSE
08:25:53	49.88	3	O	49.88	50.1	Sell		1,018,239	611	LSE
08:25:53	49.88	241	O	49.88	50.1	Sell		1,018,236	610	LSE
08:25:53	49.88	93	O	49.88	50.1	Sell		1,017,995	609	LSE
08:25:53	49.88	94	O	49.88	50.1	Sell		1,017,902	608	LSE
08:25:53	49.88	1	O	49.88	50.1	Sell		1,017,808	607	LSE
08:25:53	49.88	1	O	49.88	50.1	Sell		1,017,807	606	LSE
08:25:53	49.88	1	O	49.88	50.1	Sell		1,017,806	605	LSE
08:25:53	49.88	19	O	49.88	50.1	Sell		1,017,805	604	LSE
08:25:53	49.88	1	O	49.88	50.1	Sell		1,017,786	603	LSE
08:25:52	49.88	1	O	49.88	50.1	Sell		1,017,785	602	LSE
08:25:52	49.88	3	O	49.88	50.1	Sell		1,017,784	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions