Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 701 - 651 (09:06-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:02	50.75	2467	AT	50.75	51.0	Sell		1,294,977	701	LSE
09:06:02	50.75	1687	AT	50.75	51.0	Sell		1,292,510	700	LSE
09:06:02	50.75	5142	AT	50.75	51.0	Sell		1,290,823	699	LSE
09:05:24	51.0	6	O	50.75	51.0	Buy		1,285,681	698	LSE
09:05:02	50.75	1965	AT	50.75	51.0	Sell		1,285,675	697	LSE
09:04:42	50.938	3899	O	50.75	51.0	Buy		1,283,710	696	LSE
09:04:24	50.938	196	O	50.75	51.0	Buy		1,279,811	695	LSE
09:03:12	50.821	10000	O	50.75	51.0	Sell		1,279,615	694	LSE
09:01:35	50.75	31	O	50.75	51.0	Sell		1,269,615	693	LSE
09:01:13	50.75	5	AT	50.75	51.0	Sell		1,269,584	692	LSE
09:01:13	50.75	5	AT	50.75	51.0	Sell		1,269,579	691	LSE
09:01:13	50.75	5	AT	50.75	51.0	Sell		1,269,574	690	LSE
09:01:13	50.8	5	AT	50.8	51.0	Sell		1,269,569	689	LSE
09:01:11	50.9	3436	AT	50.75	50.9	Buy		1,269,564	688	LSE
09:01:03	50.85	5073	AT	50.6	50.85	Buy		1,266,128	687	LSE
09:01:03	50.85	2927	AT	50.6	50.85	Buy		1,261,055	686	LSE
09:01:02	50.788	3	O	50.6	50.85	Buy		1,258,128	685	LSE
08:58:07	50.7	35	AT	50.6	50.7	Buy		1,258,125	684	LSE
08:57:47	50.663	9808	O	50.55	50.7	Buy		1,258,090	683	LSE
08:55:14	50.623	6242	O	50.55	50.7	Sell		1,248,282	682	LSE
08:53:56	50.75	5000	O	50.6	50.8	Buy		1,242,040	681	LSE
08:53:32	50.8	17	O	50.6	50.8	Buy		1,237,040	680	LSE
08:53:32	50.8	2424	AT	50.55	50.8	Buy		1,237,023	679	LSE
08:53:32	50.8	1011	AT	50.55	50.8	Buy		1,234,599	678	LSE
08:52:49	50.55	75	O	50.55	50.8	Sell		1,233,588	677	LSE
08:52:29	50.737	3907	O	50.55	50.8	Buy		1,233,513	676	LSE
08:52:03	50.737	1000	O	50.55	50.8	Buy		1,229,606	675	LSE
08:51:02	50.65	7789	AT	50.65	50.8	Sell		1,228,606	674	LSE
08:51:02	50.65	1965	AT	50.65	50.8	Sell		1,220,817	673	LSE
08:50:53	50.65	38	AT	50.45	50.65	Buy		1,218,852	672	LSE
08:50:53	50.65	42	AT	50.45	50.65	Buy		1,218,814	671	LSE
08:50:53	50.608	1400	O	50.45	50.65	Buy		1,218,772	670	LSE
08:50:09	50.608	1167	O	50.45	50.65	Buy		1,217,372	669	LSE
08:49:10	50.6	8000	AT	50.4	50.6	Buy		1,216,205	668	LSE
08:49:10	50.6	1811	AT	50.4	50.6	Buy		1,208,205	667	LSE
08:49:08	50.587	9834	O	50.35	50.6	Buy		1,206,394	666	LSE
08:47:54	50.55	1172	AT	50.3	50.55	Buy		1,196,560	665	LSE
08:43:21	50.754	100000	O	50.25	50.55	Buy		1,195,388	664	LSE
08:43:02	50.25	20	O	50.25	50.55	Sell		1,095,388	663	LSE
08:43:02	50.25	398	AT	50.1	50.25	Buy		1,095,368	662	LSE
08:43:02	50.25	169	AT	50.1	50.25	Buy		1,094,970	661	LSE
08:41:16	50.218	5973	O	50.1	50.25	Buy		1,094,801	660	LSE
08:40:03	50.163	5992	O	50.05	50.25	Buy		1,088,828	659	LSE
08:38:17	50.163	12000	O	50.0	50.25	Buy		1,082,836	658	LSE
08:38:02	50.05	1549	AT	50.05	50.3	Sell		1,070,836	657	LSE
08:37:33	50.208	2000	O	50.05	50.3	Buy		1,069,287	656	LSE
08:36:53	50.212	3955	O	50.05	50.3	Buy		1,067,287	655	LSE
08:35:00	50.3	21	O	50.0	50.3	Buy		1,063,332	654	LSE
08:34:10	50.113	6000	O	50.0	50.25	Sell		1,063,311	653	LSE
08:32:35	50.0	139	O	50.0	50.2	Sell		1,057,311	652	LSE
08:32:25	50.1	1000	AT	50.1	50.25	Sell		1,057,172	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions