Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 751 - 701 (09:28-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:17	51.05	1172	AT	50.9	51.05	Buy		1,398,683	751	LSE
09:27:01	51.063	3890	O	50.95	51.1	Buy		1,397,511	750	LSE
09:26:57	51.062	3215	O	50.95	51.1	Buy		1,393,621	749	LSE
09:26:39	51.05	3250	AT	50.9	51.05	Buy		1,390,406	748	LSE
09:26:21	50.95	1172	AT	50.95	51.1	Sell		1,387,156	747	LSE
09:26:21	51.05	1612	AT	50.9	51.05	Buy		1,385,984	746	LSE
09:26:21	51.05	1172	AT	50.9	51.05	Buy		1,384,372	745	LSE
09:26:20	51.0	4700	AT	51.0	51.15	Sell		1,383,200	744	LSE
09:26:20	51.0	27403	AT	51.0	51.15	Sell		1,378,500	743	LSE
09:26:20	51.05	1662	AT	51.05	51.15	Sell		1,351,097	742	LSE
09:25:54	51.0	5	O	51.0	51.15	Sell		1,349,435	741	LSE
09:25:05	51.154	6039	O	51.0	51.15	Buy		1,349,430	740	LSE
09:24:56	50.25	2	O	51.0	51.15	Sell		1,343,391	739	LSE
09:24:55	50.25	3	O	51.0	51.15	Sell		1,343,389	738	LSE
09:24:54	50.25	3	O	51.0	51.15	Sell		1,343,386	737	LSE
09:24:54	50.25	3	O	51.0	51.15	Sell		1,343,383	736	LSE
09:24:54	50.25	3	O	51.0	51.15	Sell		1,343,380	735	LSE
09:24:51	50.25	2	O	51.0	51.15	Sell		1,343,377	734	LSE
09:24:51	50.25	9	O	51.0	51.15	Sell		1,343,375	733	LSE
09:24:51	50.25	3	O	51.0	51.15	Sell		1,343,366	732	LSE
09:24:50	50.25	3	O	51.0	51.15	Sell		1,343,363	731	LSE
09:24:50	50.25	7	O	51.0	51.15	Sell		1,343,360	730	LSE
09:24:49	50.25	2	O	51.0	51.15	Sell		1,343,353	729	LSE
09:24:21	50.25	2	O	51.0	51.15	Sell		1,343,351	728	LSE
09:24:16	50.25	5	O	51.0	51.15	Sell		1,343,349	727	LSE
09:24:14	50.25	4	O	51.0	51.15	Sell		1,343,344	726	LSE
09:22:42	51.15	4	O	51.0	51.15	Buy		1,343,340	725	LSE
09:22:31	50.05	34	O	51.0	51.15	Sell		1,343,336	724	LSE
09:22:30	50.3	32	O	51.0	51.15	Sell		1,343,302	723	LSE
09:22:01	51.074	10000	O	51.0	51.15	Sell		1,343,270	722	LSE
09:21:52	50.55	1	O	51.0	51.15	Sell		1,333,270	721	LSE
09:21:41	51.1	1120	AT	51.0	51.1	Buy		1,333,269	720	LSE
09:21:41	51.1	2424	AT	51.0	51.1	Buy		1,332,149	719	LSE
09:21:41	51.0	34	O	51.0	51.1	Sell		1,329,725	718	LSE
09:21:41	51.0	1000	O	51.0	51.1	Sell		1,329,691	717	LSE
09:21:41	51.0	20000	AT	50.75	51.0	Buy		1,328,691	716	LSE
09:21:38	50.75	438	O	50.75	51.0	Sell		1,308,691	715	LSE
09:21:37	50.9	400	AT	50.7	50.9	Buy		1,308,253	714	LSE
09:21:37	50.9	343	AT	50.7	50.9	Buy		1,307,853	713	LSE
09:21:37	50.9	343	AT	50.7	50.9	Buy		1,307,510	712	LSE
09:19:19	50.9	19	O	50.65	50.9	Buy		1,307,167	711	LSE
09:18:52	50.25	1	O	50.65	50.9	Sell		1,307,148	710	LSE
09:17:02	50.3	47	O	50.65	50.9	Sell		1,307,147	709	LSE
09:12:40	50.85	3	O	50.65	50.95	Buy		1,307,100	708	LSE
09:09:23	50.8	7816	O	50.65	50.85	Buy		1,307,097	707	LSE
09:07:29	50.8	474	O	50.65	50.85	Buy		1,299,281	706	LSE
09:07:14	50.8	189	O	50.65	50.85	Buy		1,298,807	705	LSE
09:07:11	50.8	1676	AT	50.6	50.8	Buy		1,298,618	704	LSE
09:07:02	50.65	410	AT	50.65	50.95	Sell		1,296,942	703	LSE
09:07:02	50.65	1555	AT	50.65	50.95	Sell		1,296,532	702	LSE
09:06:02	50.75	2467	AT	50.75	51.0	Sell		1,294,977	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions