Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 451 - 401 (06:50-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:27	49.28	541	AT	49.1	49.28	Buy		740,267	451	LSE
06:50:27	49.28	346	AT	49.1	49.28	Buy		739,726	450	LSE
06:50:27	49.28	2794	AT	49.1	49.28	Buy		739,380	449	LSE
06:50:27	49.28	2000	AT	49.1	49.28	Buy		736,586	448	LSE
06:46:51	49.173	3528	O	49.08	49.28	Sell		734,586	447	LSE
06:46:09	49.279	16	O	49.06	49.28	Buy		731,058	446	LSE
06:45:07	49.28	1	O	49.06	49.28	Buy		731,042	445	LSE
06:43:27	49.12	20000	O	49.06	49.28	Sell		731,041	444	LSE
06:42:09	49.28	504	O	49.06	49.28	Buy		711,041	443	LSE
06:41:58	49.163	635	O	49.06	49.28	Sell		710,537	442	LSE
06:41:10	49.247	2012	O	49.08	49.3	Buy		709,902	441	LSE
06:40:00	49.06	1172	AT	49.06	49.34	Sell		707,890	440	LSE
06:39:22	49.3	866	AT	49.04	49.3	Buy		706,718	439	LSE
06:37:29	49.02	79	O	49.02	49.28	Sell		705,852	438	LSE
06:37:29	49.02	10562	O	49.02	49.28	Sell		705,773	437	LSE
06:37:16	49.227	8077	O	49.02	49.3	Buy		695,211	436	LSE
06:32:06	49.02	1000	O	49.02	49.32	Sell		687,134	435	LSE
06:32:06	49.02	1000	O	49.02	49.32	Sell		686,134	434	LSE
06:32:05	49.08	6605	AT	48.84	49.08	Buy		685,134	433	LSE
06:32:05	49.08	200	AT	48.84	49.08	Buy		678,529	432	LSE
06:32:05	49.08	100	AT	48.84	49.08	Buy		678,329	431	LSE
06:31:46	49.08	36	AT	49.08	49.12	Sell		678,229	430	LSE
06:31:46	49.08	1400	AT	49.08	49.12	Sell		678,193	429	LSE
06:31:46	49.08	222	AT	48.86	49.08	Buy		676,793	428	LSE
06:31:46	49.08	111	AT	48.86	49.08	Buy		676,571	427	LSE
06:31:29	49.0	900	AT	48.8	49.0	Buy		676,460	426	LSE
06:31:29	48.96	492	AT	48.8	48.96	Buy		675,560	425	LSE
06:29:22	48.922	20000	O	48.8	48.96	Buy		675,068	424	LSE
06:28:35	48.92	10000	O	48.8	48.96	Buy		655,068	423	LSE
06:27:25	48.814	742	O	48.76	48.96	Sell		645,068	422	LSE
06:25:09	48.78	3017	AT	48.7	48.78	Buy		644,326	421	LSE
06:25:09	48.78	1300	AT	48.7	48.78	Buy		641,309	420	LSE
06:24:58	48.797	102187	O	48.64	48.78	Buy		640,009	419	LSE
06:24:29	48.671	4238	O	48.64	48.78	Sell		537,822	418	LSE
06:23:21	48.68	1691	AT	48.68	48.82	Sell		533,584	417	LSE
06:19:32	48.751	15000	O	48.68	48.82	Buy		531,893	416	LSE
06:19:29	48.737	5000	O	48.68	48.82	Sell		516,893	415	LSE
06:17:44	48.751	4071	O	48.68	48.82	Buy		511,893	414	LSE
06:17:32	48.765	20000	O	48.68	48.82	Buy		507,822	413	LSE
06:16:19	48.72	476	AT	48.68	48.72	Buy		487,822	412	LSE
06:16:19	48.7	110	AT	48.68	48.7	Buy		487,346	411	LSE
06:16:19	48.7	741	AT	48.68	48.7	Buy		487,236	410	LSE
06:15:16	48.68	1103	AT	48.68	48.7	Sell		486,495	409	LSE
06:14:44	48.68	1113	AT	48.68	48.7	Sell		485,392	408	LSE
06:13:41	48.68	1127	AT	48.68	48.7	Sell		484,279	407	LSE
06:13:09	48.66	682	AT	48.52	48.66	Buy		483,152	406	LSE
06:13:09	48.66	938	AT	48.52	48.66	Buy		482,470	405	LSE
06:13:09	48.66	1172	AT	48.52	48.66	Buy		481,532	404	LSE
06:13:09	48.58	115	AT	48.58	48.68	Sell		480,360	403	LSE
06:13:09	48.58	86	AT	48.58	48.68	Sell		480,245	402	LSE
06:13:09	48.6	1172	AT	48.6	48.68	Sell		480,159	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions