Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 901 - 851 (10:08-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:47	51.1	3441	AT	51.1	51.3	Sell		1,667,625	901	LSE
10:08:47	51.1	4264	AT	51.1	51.3	Sell		1,664,184	900	LSE
10:08:47	51.1	4300	AT	51.1	51.3	Sell		1,659,920	899	LSE
10:08:47	51.1	19985	AT	51.1	51.3	Sell		1,655,620	898	LSE
10:07:48	51.15	85	O	51.1	51.25	Sell		1,635,635	897	LSE
10:07:48	51.15	2680	AT	51.15	51.25	Sell		1,635,550	896	LSE
10:07:48	51.15	459	AT	51.15	51.25	Sell		1,632,870	895	LSE
10:07:48	51.15	713	AT	51.15	51.25	Sell		1,632,411	894	LSE
10:07:12	51.3	3051	O	51.15	51.3	Buy		1,631,698	893	LSE
10:07:12	51.3	50	O	51.15	51.3	Buy		1,628,647	892	LSE
10:05:43	51.1	1	O	51.15	51.3	Sell		1,628,597	891	LSE
10:05:41	51.1	1	O	51.15	51.3	Sell		1,628,596	890	LSE
10:05:41	51.1	1	O	51.15	51.3	Sell		1,628,595	889	LSE
10:05:40	51.1	2	O	51.15	51.3	Sell		1,628,594	888	LSE
10:05:30	51.25	1172	AT	51.1	51.25	Buy		1,628,592	887	LSE
10:05:30	51.2	835	AT	51.2	51.25	Sell		1,627,420	886	LSE
10:05:30	51.35	1	O	51.1	51.25	Buy		1,626,585	885	LSE
10:05:30	51.15	3436	AT	51.15	51.25	Sell		1,626,584	884	LSE
10:05:30	51.15	4367	AT	51.15	51.25	Sell		1,623,148	883	LSE
10:05:30	51.15	2920	AT	51.15	51.25	Sell		1,618,781	882	LSE
10:05:30	51.2	3274	AT	51.2	51.35	Sell		1,615,861	881	LSE
10:04:30	51.15	15	O	51.2	51.35	Sell		1,612,587	880	LSE
10:03:37	51.25	1149	AT	51.25	51.35	Sell		1,612,572	879	LSE
10:03:37	51.25	1351	AT	51.25	51.35	Sell		1,611,423	878	LSE
10:03:31	51.3	1172	AT	51.3	51.4	Sell		1,610,072	877	LSE
10:03:31	51.4	5000	AT	51.4	51.45	Sell		1,608,900	876	LSE
10:02:15	51.4	300	AT	51.2	51.4	Buy		1,603,900	875	LSE
10:02:09	51.3	10	O	51.2	51.45	Sell		1,603,600	874	LSE
10:02:09	51.3	1300	AT	51.2	51.3	Buy		1,603,590	873	LSE
10:02:09	51.3	1158	AT	51.2	51.3	Buy		1,602,290	872	LSE
10:02:09	51.3	924	AT	51.2	51.3	Buy		1,601,132	871	LSE
10:02:09	51.3	476	AT	51.2	51.3	Buy		1,600,208	870	LSE
10:02:07	51.279	2500	O	51.2	51.3	Buy		1,599,732	869	LSE
10:01:50	51.15	46	O	51.2	51.3	Sell		1,597,232	868	LSE
10:01:44	51.0	46	O	51.2	51.3	Sell		1,597,186	867	LSE
10:01:22	50.9	1	O	51.2	51.3	Sell		1,597,140	866	LSE
10:00:58	51.47	38643	O	51.15	51.3	Buy		1,597,139	865	LSE
09:59:25	51.289	655	O	51.15	51.3	Buy		1,558,496	864	LSE
09:56:22	51.2	2647	AT	51.1	51.2	Buy		1,557,841	863	LSE
09:56:22	51.2	1391	AT	51.1	51.2	Buy		1,555,194	862	LSE
09:56:22	51.2	2720	AT	51.1	51.2	Buy		1,553,803	861	LSE
09:56:12	50.65	1	O	51.1	51.2	Sell		1,551,083	860	LSE
09:56:12	50.65	1	O	51.1	51.2	Sell		1,551,082	859	LSE
09:56:07	50.65	1	O	51.1	51.2	Sell		1,551,081	858	LSE
09:55:13	50.65	9	O	51.1	51.2	Sell		1,551,080	857	LSE
09:55:13	50.65	7	O	51.1	51.2	Sell		1,551,071	856	LSE
09:55:11	50.65	15	O	51.1	51.2	Sell		1,551,064	855	LSE
09:55:11	50.65	8	O	51.1	51.2	Sell		1,551,049	854	LSE
09:55:11	50.65	7	O	51.1	51.2	Sell		1,551,041	853	LSE
09:55:11	50.65	40	O	51.1	51.2	Sell		1,551,034	852	LSE
09:55:11	51.107	1	O	51.1	51.2	Sell		1,550,994	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions