Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 201 - 151 (02:43-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:32	47.68	2796	AT	47.36	47.68	Buy		157,009	201	LSE
02:43:32	47.68	1225	AT	47.36	47.68	Buy		154,213	200	LSE
02:43:32	47.68	492	AT	47.36	47.68	Buy		152,988	199	LSE
02:43:32	47.64	2200	AT	47.36	47.64	Buy		152,496	198	LSE
02:43:32	47.62	1494	AT	47.36	47.62	Buy		150,296	197	LSE
02:43:32	47.62	6506	AT	47.34	47.62	Buy		148,802	196	LSE
02:43:32	47.62	1724	O	47.36	47.62	Buy		142,296	195	LSE
02:43:11	47.55	1150	O	47.36	47.62	Buy		140,572	194	LSE
02:36:52	47.36	3981	O	47.2	47.62	Sell		139,422	193	LSE
02:30:05	47.507	10	O	47.2	47.62	Buy		135,441	192	LSE
02:27:35	47.62	29	O	47.2	47.62	Buy		135,431	191	LSE
02:25:00	47.62	11	O	47.12	47.62	Buy		135,402	190	LSE
02:22:41	47.62	4100	O	47.14	47.62	Buy		135,391	189	LSE
02:21:38	47.62	3	O	47.12	47.62	Buy		131,291	188	LSE
02:21:35	47.62	4	O	47.12	47.62	Buy		131,288	187	LSE
02:21:32	47.62	2	O	47.12	47.62	Buy		131,284	186	LSE
02:21:23	47.12	2	O	47.12	47.62	Sell		131,282	185	LSE
02:21:23	47.12	2	O	47.12	47.62	Sell		131,280	184	LSE
02:21:23	47.12	1	O	47.12	47.62	Sell		131,278	183	LSE
02:21:23	47.12	1	O	47.12	47.62	Sell		131,277	182	LSE
02:21:23	47.12	1	O	47.12	47.62	Sell		131,276	181	LSE
02:21:23	47.12	4	O	47.12	47.62	Sell		131,275	180	LSE
02:21:22	47.12	1	O	47.12	47.62	Sell		131,271	179	LSE
02:21:22	47.12	1	O	47.12	47.62	Sell		131,270	178	LSE
02:21:22	47.12	2	O	47.12	47.62	Sell		131,269	177	LSE
02:21:22	47.12	1	O	47.12	47.62	Sell		131,267	176	LSE
02:21:21	47.12	2	O	47.12	47.62	Sell		131,266	175	LSE
02:21:21	47.12	2	O	47.12	47.62	Sell		131,264	174	LSE
02:21:21	47.12	8	O	47.12	47.62	Sell		131,262	173	LSE
02:21:21	47.12	8	O	47.12	47.62	Sell		131,254	172	LSE
02:21:21	47.12	12	O	47.12	47.62	Sell		131,246	171	LSE
02:21:21	47.12	8	O	47.12	47.62	Sell		131,234	170	LSE
02:21:21	47.12	22	O	47.12	47.62	Sell		131,226	169	LSE
02:21:21	47.62	2	O	47.12	47.62	Buy		131,204	168	LSE
02:21:21	47.12	8	O	47.12	47.62	Sell		131,202	167	LSE
02:21:20	47.12	2	O	47.12	47.62	Sell		131,194	166	LSE
02:21:20	47.12	1	O	47.12	47.62	Sell		131,192	165	LSE
02:21:20	47.12	1	O	47.12	47.62	Sell		131,191	164	LSE
02:21:20	47.12	3	O	47.12	47.62	Sell		131,190	163	LSE
02:21:20	47.12	1	O	47.12	47.62	Sell		131,187	162	LSE
02:21:20	47.12	1	O	47.12	47.62	Sell		131,186	161	LSE
02:21:20	47.12	33	O	47.12	47.62	Sell		131,185	160	LSE
02:21:20	47.12	8	O	47.12	47.62	Sell		131,152	159	LSE
02:21:20	47.12	2	O	47.12	47.62	Sell		131,144	158	LSE
02:21:20	47.12	4	O	47.12	47.62	Sell		131,142	157	LSE
02:21:20	47.12	2	O	47.12	47.62	Sell		131,138	156	LSE
02:21:20	47.12	4	O	47.12	47.62	Sell		131,136	155	LSE
02:21:19	47.12	1	O	47.12	47.62	Sell		131,132	154	LSE
02:21:19	47.12	1	O	47.12	47.62	Sell		131,131	153	LSE
02:21:19	47.12	3	O	47.12	47.62	Sell		131,130	152	LSE
02:21:19	47.12	8	O	47.12	47.62	Sell		131,127	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions