Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 401 - 351 (06:13-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:09	48.6	1172	AT	48.6	48.68	Sell		480,159	401	LSE
06:13:09	48.58	559	AT	48.58	48.68	Sell		478,987	400	LSE
06:13:09	48.68	142	AT	48.52	48.68	Buy		478,428	399	LSE
06:09:28	48.68	21	O	48.52	48.68	Buy		478,286	398	LSE
06:09:02	48.614	298	O	48.52	48.68	Buy		478,265	397	LSE
06:06:18	48.62	1188	AT	48.48	48.62	Buy		477,967	396	LSE
06:05:33	48.509	283	O	48.48	48.62	Sell		476,779	395	LSE
06:04:59	48.56	141	AT	48.42	48.56	Buy		476,496	394	LSE
06:04:57	48.56	292	AT	48.4	48.56	Buy		476,355	393	LSE
06:04:57	48.56	232	AT	48.4	48.56	Buy		476,063	392	LSE
06:04:57	48.54	232	AT	48.4	48.54	Buy		475,831	391	LSE
06:04:57	48.54	941	AT	48.4	48.54	Buy		475,599	390	LSE
06:01:28	48.465	4900	O	48.4	48.56	Sell		474,658	389	LSE
06:01:20	48.455	2463	O	48.4	48.56	Sell		469,758	388	LSE
05:59:31	48.298	3941	O	48.46	48.62	Sell		467,295	387	LSE
05:59:31	48.52	213	AT	48.46	48.52	Buy		463,354	386	LSE
05:59:31	48.46	2340	AT	48.28	48.46	Buy		463,141	385	LSE
05:53:03	48.44	298	AT	48.28	48.44	Buy		460,801	384	LSE
05:50:00	48.298	543	O	48.28	48.44	Sell		460,503	383	LSE
05:47:39	48.298	646	O	48.28	48.44	Sell		459,960	382	LSE
05:43:38	48.46	1934	O	48.26	48.46	Buy		459,314	381	LSE
05:43:37	48.6	791	AT	48.12	48.6	Buy		457,380	380	LSE
05:43:37	48.58	17468	AT	48.12	48.58	Buy		456,589	379	LSE
05:43:37	48.46	4600	AT	48.12	48.46	Buy		439,121	378	LSE
05:43:37	48.42	1971	AT	48.12	48.42	Buy		434,521	377	LSE
05:43:37	48.36	319	AT	48.12	48.36	Buy		432,550	376	LSE
05:43:37	48.36	1100	AT	48.12	48.36	Buy		432,231	375	LSE
05:43:37	48.32	361	AT	48.12	48.32	Buy		431,131	374	LSE
05:43:37	48.32	3390	AT	48.12	48.32	Buy		430,770	373	LSE
05:43:28	48.12	329	O	48.12	48.32	Sell		427,380	372	LSE
05:35:53	48.18	5619	AT	48.02	48.18	Buy		427,051	371	LSE
05:35:53	48.18	140	AT	48.02	48.18	Buy		421,432	370	LSE
05:35:47	48.1	11	AT	47.98	48.1	Buy		421,292	369	LSE
05:35:47	48.1	11	AT	47.98	48.1	Buy		421,281	368	LSE
05:35:46	48.08	1700	AT	47.98	48.08	Buy		421,270	367	LSE
05:34:54	48.08	2	O	47.96	48.08	Buy		419,570	366	LSE
05:33:05	48.04	315	AT	47.96	48.04	Buy		419,568	365	LSE
05:33:05	48.04	300	AT	47.96	48.04	Buy		419,253	364	LSE
05:32:44	48.001	6194	O	47.96	48.08	Sell		418,953	363	LSE
05:31:26	48.001	1900	O	47.96	48.08	Sell		412,759	362	LSE
05:29:07	48.08	100	AT	47.96	48.08	Buy		410,859	361	LSE
05:23:56	47.975	303	O	47.96	48.1	Sell		410,759	360	LSE
05:23:19	48.06	1225	AT	47.94	48.06	Buy		410,456	359	LSE
05:23:19	48.06	785	AT	47.94	48.06	Buy		409,231	358	LSE
05:21:12	48.04	1511	AT	48.04	48.08	Sell		408,446	357	LSE
05:21:12	48.04	8489	AT	48.04	48.08	Sell		406,935	356	LSE
05:20:10	48.08	200	AT	48.0	48.08	Buy		398,446	355	LSE
05:20:10	48.06	1300	AT	48.0	48.06	Buy		398,246	354	LSE
05:20:08	48.011	222	O	48.0	48.06	Sell		396,946	353	LSE
05:20:07	48.0	60	O	48.0	48.06	Sell		396,724	352	LSE
05:17:40	47.98	300	AT	47.98	48.08	Sell		396,664	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions