Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 151 - 101 (02:21-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:19	47.12	8	O	47.12	47.62	Sell		131,127	151	LSE
02:21:19	47.12	8	O	47.12	47.62	Sell		131,119	150	LSE
02:21:18	47.12	8	O	47.12	47.62	Sell		131,111	149	LSE
02:21:18	47.12	2	O	47.12	47.62	Sell		131,103	148	LSE
02:21:18	47.12	2	O	47.12	47.62	Sell		131,101	147	LSE
02:21:18	47.12	2	O	47.12	47.62	Sell		131,099	146	LSE
02:21:18	47.12	7	O	47.12	47.62	Sell		131,097	145	LSE
02:21:17	47.12	8	O	47.12	47.62	Sell		131,090	144	LSE
02:21:17	47.12	1	O	47.12	47.62	Sell		131,082	143	LSE
02:21:17	47.12	6	O	47.12	47.62	Sell		131,081	142	LSE
02:21:16	47.12	7	O	47.12	47.62	Sell		131,075	141	LSE
02:21:16	47.62	1	O	47.12	47.62	Buy		131,068	140	LSE
02:21:15	47.62	1	O	47.12	47.62	Buy		131,067	139	LSE
02:21:15	47.62	2	O	47.12	47.62	Buy		131,066	138	LSE
02:19:50	47.68	5	O	47.14	47.66	Buy		131,064	137	LSE
02:19:50	47.68	2	O	47.14	47.66	Buy		131,059	136	LSE
02:17:16	47.7	1	O	47.14	47.7	Buy		131,057	135	LSE
02:14:41	47.74	1672	O	47.1	47.74	Buy		131,056	134	LSE
02:12:24	47.74	1	O	47.1	47.74	Buy		129,384	133	LSE
02:11:53	47.79	29000	O	47.1	47.74	Buy		129,383	132	LSE
02:06:58	47.94	4	O	47.1	47.92	Buy		100,383	131	LSE
02:05:47	48.02	4	O	47.1	47.96	Buy		100,379	130	LSE
02:04:28	47.76	30	O	47.1	48.04	Buy		100,375	129	LSE
02:04:28	47.76	5	O	47.1	48.04	Buy		100,345	128	LSE
02:04:28	47.76	24	O	47.1	48.04	Buy		100,340	127	LSE
02:04:05	47.76	4	O	47.1	48.04	Buy		100,316	126	LSE
02:04:05	47.76	2	O	47.1	48.04	Buy		100,312	125	LSE
02:04:05	47.76	2	O	47.1	48.04	Buy		100,310	124	LSE
02:04:05	47.76	8	O	47.1	48.04	Buy		100,308	123	LSE
02:04:05	47.76	2	O	47.1	48.04	Buy		100,300	122	LSE
02:04:05	47.76	2	O	47.1	48.04	Buy		100,298	121	LSE
02:04:05	47.76	2	O	47.1	48.04	Buy		100,296	120	LSE
02:04:05	47.76	2	O	47.1	48.04	Buy		100,294	119	LSE
02:04:05	47.76	7	O	47.1	48.04	Buy		100,292	118	LSE
02:04:05	47.76	3	O	47.1	48.04	Buy		100,285	117	LSE
02:03:56	47.76	5	O	47.1	48.04	Buy		100,282	116	LSE
02:03:56	47.76	10	O	47.1	48.04	Buy		100,277	115	LSE
02:03:56	47.76	6	O	47.1	48.04	Buy		100,267	114	LSE
02:03:56	47.76	5	O	47.1	48.04	Buy		100,261	113	LSE
02:03:56	47.76	5	O	47.1	48.04	Buy		100,256	112	LSE
02:03:56	47.76	7	O	47.1	48.04	Buy		100,251	111	LSE
02:03:56	47.76	7	O	47.1	48.04	Buy		100,244	110	LSE
02:03:56	47.76	6	O	47.1	48.04	Buy		100,237	109	LSE
02:03:56	47.76	61	O	47.1	48.04	Buy		100,231	108	LSE
02:03:56	47.76	15	O	47.1	48.04	Buy		100,170	107	LSE
02:03:56	47.76	10	O	47.1	48.04	Buy		100,155	106	LSE
02:03:56	47.76	14	O	47.1	48.04	Buy		100,145	105	LSE
02:03:56	47.76	1	O	47.1	48.04	Buy		100,131	104	LSE
02:03:55	47.76	77	O	47.1	48.04	Buy		100,130	103	LSE
02:03:55	47.76	19	O	47.1	48.04	Buy		100,053	102	LSE
02:03:55	47.76	15	O	47.1	48.04	Buy		100,034	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions