Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 251 - 201 (03:50-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:01	47.96	4199	AT	47.9	47.96	Buy		233,412	251	LSE
03:50:01	47.9	14695	AT	47.9	47.96	Sell		229,213	250	LSE
03:50:01	47.94	8000	AT	47.9	47.94	Buy		214,518	249	LSE
03:49:59	47.84	2304	O	47.78	47.94	Sell		206,518	248	LSE
03:40:02	47.9	3808	AT	47.78	47.9	Buy		204,214	247	LSE
03:40:00	47.863	1500	O	47.78	47.9	Buy		200,406	246	LSE
03:38:41	47.9	106	O	47.78	47.9	Buy		198,906	245	LSE
03:38:22	47.86	542	AT	47.86	48.0	Sell		198,800	244	LSE
03:38:22	47.86	1739	AT	47.86	48.0	Sell		198,258	243	LSE
03:38:12	47.98	1688	O	47.86	47.98	Buy		196,519	242	LSE
03:31:22	47.88	303	O	47.88	48.16	Sell		194,831	241	LSE
03:29:03	48.039	900	O	47.86	48.12	Buy		194,528	240	LSE
03:28:17	47.964	1925	O	47.86	48.12	Sell		193,628	239	LSE
03:26:02	47.8	185	O	47.86	48.18	Sell		191,703	238	LSE
03:26:02	48.08	467	AT	47.8	48.08	Buy		191,518	237	LSE
03:26:02	48.08	533	AT	47.8	48.08	Buy		191,051	236	LSE
03:25:22	47.912	8358	O	47.8	48.08	Sell		190,518	235	LSE
03:25:16	47.8	1	O	47.8	48.08	Sell		182,160	234	LSE
03:25:16	47.8	1	O	47.8	48.08	Sell		182,159	233	LSE
03:25:16	47.8	8	O	47.8	48.08	Sell		182,158	232	LSE
03:25:16	47.8	1	O	47.8	48.08	Sell		182,150	231	LSE
03:25:16	47.8	1	O	47.8	48.08	Sell		182,149	230	LSE
03:25:15	47.8	1	O	47.8	48.08	Sell		182,148	229	LSE
03:25:15	47.8	5	O	47.8	48.08	Sell		182,147	228	LSE
03:25:15	47.8	1	O	47.8	48.08	Sell		182,142	227	LSE
03:25:15	47.8	4	O	47.8	48.08	Sell		182,141	226	LSE
03:25:15	47.8	1	O	47.8	48.08	Sell		182,137	225	LSE
03:25:14	47.8	1	O	47.8	48.08	Sell		182,136	224	LSE
03:25:14	47.8	1	O	47.8	48.08	Sell		182,135	223	LSE
03:25:14	47.8	2	O	47.8	48.08	Sell		182,134	222	LSE
03:22:11	48.06	1717	AT	47.84	48.06	Buy		182,132	221	LSE
03:16:42	47.949	526	O	47.82	48.16	Sell		180,415	220	LSE
03:15:40	47.95	912	O	47.82	48.16	Sell		179,889	219	LSE
03:14:32	48.072	1000	O	47.78	48.18	Buy		178,977	218	LSE
03:11:39	48.16	103	O	47.78	48.16	Buy		177,977	217	LSE
03:10:44	48.2	103	O	47.78	48.2	Buy		177,874	216	LSE
03:10:07	47.78	500	O	47.78	48.2	Sell		177,771	215	LSE
03:06:06	47.96	4429	AT	47.78	47.96	Buy		177,271	214	LSE
03:06:06	47.96	20	AT	47.78	47.96	Buy		172,842	213	LSE
03:06:06	47.96	472	AT	47.78	47.96	Buy		172,822	212	LSE
03:06:06	47.94	2528	AT	47.76	47.94	Buy		172,350	211	LSE
03:06:06	47.94	402	AT	47.66	47.94	Buy		169,822	210	LSE
03:06:06	47.92	1007	AT	47.66	47.92	Buy		169,420	209	LSE
03:02:10	47.88	900	AT	47.58	47.88	Buy		168,413	208	LSE
02:59:35	47.799	1046	O	47.58	47.88	Buy		167,513	207	LSE
02:43:33	47.86	1172	AT	47.46	47.86	Buy		166,467	206	LSE
02:43:32	47.68	957	AT	47.4	47.68	Buy		165,295	205	LSE
02:43:32	47.68	1504	AT	47.36	47.68	Buy		164,338	204	LSE
02:43:32	47.74	1225	AT	47.36	47.74	Buy		162,834	203	LSE
02:43:32	47.72	4600	AT	47.36	47.72	Buy		161,609	202	LSE
02:43:32	47.68	2796	AT	47.36	47.68	Buy		157,009	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions