Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 801 - 751 (09:38-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:36	51.35	10000	O	51.15	51.35	Buy		1,468,280	801	LSE
09:38:36	51.3	11	AT	51.1	51.3	Buy		1,458,280	800	LSE
09:38:36	51.3	11	AT	51.1	51.3	Buy		1,458,269	799	LSE
09:36:19	51.25	5000	O	51.1	51.3	Buy		1,458,258	798	LSE
09:35:31	51.05	500	O	51.1	51.45	Sell		1,453,258	797	LSE
09:35:30	51.1	1965	AT	51.1	51.25	Sell		1,452,758	796	LSE
09:35:30	51.1	3591	AT	51.05	51.1	Buy		1,450,793	795	LSE
09:35:30	51.15	684	AT	51.05	51.15	Buy		1,447,202	794	LSE
09:35:30	51.1	1162	AT	51.0	51.1	Buy		1,446,518	793	LSE
09:35:30	51.1	2671	AT	51.0	51.1	Buy		1,445,356	792	LSE
09:35:30	51.1	2912	AT	51.0	51.1	Buy		1,442,685	791	LSE
09:35:30	51.1	2930	AT	51.0	51.1	Buy		1,439,773	790	LSE
09:35:12	51.05	20000	O	50.9	51.1	Buy		1,436,843	789	LSE
09:34:35	50.901	5	O	50.9	51.1	Sell		1,416,843	788	LSE
09:33:06	50.901	5	O	50.9	51.1	Sell		1,416,838	787	LSE
09:32:56	51.05	1161	AT	50.9	51.05	Buy		1,416,833	786	LSE
09:32:56	51.05	1172	AT	50.9	51.05	Buy		1,415,672	785	LSE
09:32:56	50.85	104	AT	50.85	51.1	Sell		1,414,500	784	LSE
09:32:08	50.95	750	AT	50.95	51.1	Sell		1,414,396	783	LSE
09:31:12	51.05	1172	AT	50.85	51.05	Buy		1,413,646	782	LSE
09:31:10	50.9	7095	AT	50.9	51.0	Sell		1,412,474	781	LSE
09:31:10	50.9	680	AT	50.9	51.1	Sell		1,405,379	780	LSE
09:31:00	51.1	39	O	50.9	51.1	Buy		1,404,699	779	LSE
09:30:49	50.25	8	O	50.9	51.1	Sell		1,404,660	778	LSE
09:30:49	50.25	7	O	50.9	51.1	Sell		1,404,652	777	LSE
09:30:49	50.25	6	O	50.9	51.1	Sell		1,404,645	776	LSE
09:30:49	50.25	16	O	50.9	51.1	Sell		1,404,639	775	LSE
09:30:49	50.25	9	O	50.9	51.1	Sell		1,404,623	774	LSE
09:30:47	50.25	5	O	50.9	51.1	Sell		1,404,614	773	LSE
09:30:47	50.25	60	O	50.9	51.1	Sell		1,404,609	772	LSE
09:30:47	50.25	5	O	50.9	51.1	Sell		1,404,549	771	LSE
09:30:47	50.25	16	O	50.9	51.1	Sell		1,404,544	770	LSE
09:30:47	50.25	8	O	50.9	51.1	Sell		1,404,528	769	LSE
09:30:47	50.25	11	O	50.9	51.1	Sell		1,404,520	768	LSE
09:30:46	50.25	8	O	50.9	51.1	Sell		1,404,509	767	LSE
09:30:43	50.25	6	O	50.9	51.1	Sell		1,404,501	766	LSE
09:30:43	50.25	61	O	50.9	51.1	Sell		1,404,495	765	LSE
09:30:43	50.25	6	O	50.9	51.1	Sell		1,404,434	764	LSE
09:30:43	50.25	9	O	50.9	51.1	Sell		1,404,428	763	LSE
09:30:43	50.25	10	O	50.9	51.1	Sell		1,404,419	762	LSE
09:30:40	50.25	6	O	50.9	51.1	Sell		1,404,409	761	LSE
09:30:40	50.25	6	O	50.9	51.1	Sell		1,404,403	760	LSE
09:30:40	50.25	5	O	50.9	51.1	Sell		1,404,397	759	LSE
09:30:40	50.25	8	O	50.9	51.1	Sell		1,404,392	758	LSE
09:30:40	50.25	8	O	50.9	51.1	Sell		1,404,384	757	LSE
09:30:37	50.901	5	O	50.9	51.1	Sell		1,404,376	756	LSE
09:30:12	50.9	1186	AT	50.9	51.1	Sell		1,404,371	755	LSE
09:30:12	50.9	1527	AT	50.9	51.1	Sell		1,403,185	754	LSE
09:29:44	50.65	1	O	50.9	51.1	Sell		1,401,658	753	LSE
09:28:17	51.05	2974	AT	50.9	51.05	Buy		1,401,657	752	LSE
09:28:17	51.05	1172	AT	50.9	51.05	Buy		1,398,683	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions