ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
57,167.89
0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobico Group Plc (MCG)

  7. Mobico Group Plc (MCG) Trades

Mobico Group Plc

Mobico Group Plc (MCG)

Membership Collective Group Inc
Mercury General Corporation
Mountain China Resorts Holding Ltd
52.00
-0.65
(-1.23%)
Closed July 06 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:03:55 47.76 15 O 47.1 48.04 Buy
100,034 101 LSE
02:03:55 47.76 4 O 47.1 48.04 Buy
100,019 100 LSE
02:03:55 47.76 27 O 47.1 48.04 Buy
100,015 99 LSE
02:03:55 47.76 5 O 47.1 48.04 Buy
99,988 98 LSE
02:03:55 47.76 4 O 47.1 48.04 Buy
99,983 97 LSE
02:03:55 47.76 18 O 47.1 48.04 Buy
99,979 96 LSE
02:03:55 47.76 16 O 47.1 48.04 Buy
99,961 95 LSE
02:03:55 47.76 14 O 47.1 48.04 Buy
99,945 94 LSE
02:03:55 47.76 13 O 47.1 48.04 Buy
99,931 93 LSE
02:03:44 47.76 1 O 47.1 48.04 Buy
99,918 92 LSE
02:03:44 47.76 1 O 47.1 48.04 Buy
99,917 91 LSE
02:03:44 47.76 8 O 47.1 48.04 Buy
99,916 90 LSE
02:03:44 47.76 1 O 47.1 48.04 Buy
99,908 89 LSE
02:03:44 47.76 2 O 47.1 48.04 Buy
99,907 88 LSE
02:03:43 47.76 1 O 47.1 48.04 Buy
99,905 87 LSE
02:03:43 47.76 2 O 47.1 48.04 Buy
99,904 86 LSE
02:03:43 47.76 3 O 47.1 48.04 Buy
99,902 85 LSE
02:03:43 49.24 6 O 47.1 48.04 Buy
99,899 84 LSE
02:03:43 47.76 1 O 47.1 48.04 Buy
99,893 83 LSE
02:03:43 49.24 32 O 47.1 48.04 Buy
99,892 82 LSE
02:03:43 47.76 2 O 47.1 48.04 Buy
99,860 81 LSE
02:03:43 49.24 25 O 47.1 48.04 Buy
99,858 80 LSE
02:03:43 49.24 7 O 47.1 48.04 Buy
99,833 79 LSE
02:03:43 49.24 6 O 47.1 48.04 Buy
99,826 78 LSE
02:03:43 49.24 6 O 47.1 48.04 Buy
99,820 77 LSE
02:03:41 47.76 2 O 47.1 48.04 Buy
99,814 76 LSE
02:03:39 47.76 1 O 47.1 48.04 Buy
99,812 75 LSE
02:03:34 47.76 2 O 47.1 48.04 Buy
99,811 74 LSE
02:03:34 47.76 3 O 47.1 48.04 Buy
99,809 73 LSE
02:03:32 47.76 4 O 47.1 47.92 Buy
99,806 72 LSE
02:03:32 47.76 1 O 47.1 47.92 Buy
99,802 71 LSE
02:03:32 47.76 1 O 47.06 47.92 Buy
99,801 70 LSE
02:03:19 47.76 117 O 47.06 48.0 Buy
99,800 69 LSE
02:03:19 49.24 5 O 47.06 48.0 Buy
99,683 68 LSE
02:03:19 49.24 5 O 47.06 48.0 Buy
99,678 67 LSE
02:03:19 49.24 7 O 47.06 48.0 Buy
99,673 66 LSE
02:03:14 47.76 15 O 47.06 48.0 Buy
99,666 65 LSE
02:03:11 47.76 3 O 47.06 48.0 Buy
99,651 64 LSE
02:03:11 47.76 3 O 47.06 48.0 Buy
99,648 63 LSE
02:03:11 47.76 3 O 47.06 48.0 Buy
99,645 62 LSE
02:03:10 49.24 11 O 47.06 48.0 Buy
99,642 61 LSE
02:03:10 47.76 3 O 47.06 48.0 Buy
99,631 60 LSE
02:03:10 47.76 4 O 47.06 48.0 Buy
99,628 59 LSE
02:03:10 49.24 5 O 47.06 48.0 Buy
99,624 58 LSE
02:03:08 47.76 7 O 47.06 48.0 Buy
99,619 57 LSE
02:03:08 47.76 3 O 47.06 48.0 Buy
99,612 56 LSE
02:03:08 47.76 2 O 47.06 48.0 Buy
99,609 55 LSE
02:03:08 47.76 2 O 47.06 48.0 Buy
99,607 54 LSE
02:03:07 47.76 3 O 47.06 48.0 Buy
99,605 53 LSE
02:03:02 47.76 5 O 47.06 48.0 Buy
99,602 52 LSE
02:03:01 47.76 4 O 47.06 48.0 Buy
99,597 51 LSE

Your Recent History

LSE
MCG
Mobico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved