Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 551 - 501 (07:54-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:34	49.871	2005	O	49.8	49.98	Sell		988,543	551	LSE
07:54:09	49.924	500	O	49.8	49.98	Buy		986,538	550	LSE
07:52:48	49.871	5000	O	49.8	49.98	Sell		986,038	549	LSE
07:52:12	49.78	174	AT	49.76	49.78	Buy		981,038	548	LSE
07:52:12	49.88	1000	AT	49.74	49.88	Buy		980,864	547	LSE
07:52:12	49.86	1505	AT	49.74	49.86	Buy		979,864	546	LSE
07:52:12	49.86	1436	AT	49.74	49.86	Buy		978,359	545	LSE
07:52:12	49.86	4395	AT	49.74	49.86	Buy		976,923	544	LSE
07:51:34	49.78	700	AT	49.72	49.78	Buy		972,528	543	LSE
07:51:34	49.78	5422	AT	49.72	49.78	Buy		971,828	542	LSE
07:51:34	49.78	178	AT	49.72	49.78	Buy		966,406	541	LSE
07:50:43	49.817	750	O	49.72	49.86	Buy		966,228	540	LSE
07:50:30	49.78	185	AT	49.72	49.78	Buy		965,478	539	LSE
07:50:18	49.88	50	O	49.72	49.88	Buy		965,293	538	LSE
07:48:52	49.766	2750	O	49.72	49.88	Sell		965,243	537	LSE
07:47:02	49.78	967	AT	49.78	49.88	Sell		962,493	536	LSE
07:46:45	49.8	3621	AT	49.8	49.94	Sell		961,526	535	LSE
07:46:45	49.8	1124	AT	49.8	49.94	Sell		957,905	534	LSE
07:46:45	49.8	676	AT	49.8	49.94	Sell		956,781	533	LSE
07:46:45	49.8	724	AT	49.8	49.94	Sell		956,105	532	LSE
07:46:45	49.8	1194	AT	49.8	49.94	Sell		955,381	531	LSE
07:46:45	49.82	206	AT	49.82	49.94	Sell		954,187	530	LSE
07:46:45	49.82	1400	AT	49.82	49.94	Sell		953,981	529	LSE
07:44:27	49.78	208	AT	49.72	49.78	Buy		952,581	528	LSE
07:44:02	49.78	444	O	49.72	49.94	Sell		952,373	527	LSE
07:43:45	49.94	50	O	49.72	49.94	Buy		951,929	526	LSE
07:42:24	49.78	234	AT	49.7	49.78	Buy		951,879	525	LSE
07:42:24	49.78	400	AT	49.7	49.78	Buy		951,645	524	LSE
07:42:24	49.78	35	AT	49.7	49.78	Buy		951,245	523	LSE
07:40:45	49.742	2094	O	49.66	49.78	Buy		951,210	522	LSE
07:40:06	49.74	934	AT	49.66	49.74	Buy		949,116	521	LSE
07:40:06	49.74	219	AT	49.66	49.74	Buy		948,182	520	LSE
07:40:06	49.74	152	AT	49.66	49.74	Buy		947,963	519	LSE
07:40:06	49.74	1000	AT	49.66	49.74	Buy		947,811	518	LSE
07:39:37	49.74	200	O	49.66	49.74	Buy		946,811	517	LSE
07:39:20	49.694	2000	O	49.64	49.74	Buy		946,611	516	LSE
07:37:45	49.66	348	AT	49.58	49.66	Buy		944,611	515	LSE
07:37:45	49.66	300	AT	49.58	49.66	Buy		944,263	514	LSE
07:37:45	49.64	1163	AT	49.64	49.66	Sell		943,963	513	LSE
07:37:15	49.5	816	O	49.58	49.66	Sell		942,800	512	LSE
07:37:15	49.64	1517	AT	49.64	49.66	Sell		941,984	511	LSE
07:37:15	49.64	8000	AT	49.48	49.64	Buy		940,467	510	LSE
07:36:46	49.608	5993	O	49.48	49.66	Buy		932,467	509	LSE
07:36:03	49.608	1580	O	49.48	49.66	Buy		926,474	508	LSE
07:34:57	49.52	180	AT	49.42	49.52	Buy		924,894	507	LSE
07:34:57	49.52	1020	AT	49.42	49.52	Buy		924,714	506	LSE
07:34:57	49.52	32	AT	49.42	49.52	Buy		923,694	505	LSE
07:34:19	49.46	43	AT	49.42	49.46	Buy		923,662	504	LSE
07:34:19	49.4	1095	AT	49.4	49.56	Sell		923,619	503	LSE
07:34:19	49.4	161	AT	49.36	49.4	Buy		922,524	502	LSE
07:34:19	49.5	2202	AT	49.3	49.5	Buy		922,363	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions