Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 301 - 251 (04:39-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:05	47.7	3	O	47.5	47.7	Buy		279,686	301	LSE
04:39:05	47.7	3	O	47.5	47.7	Buy		279,683	300	LSE
04:39:05	47.7	3	O	47.5	47.7	Buy		279,680	299	LSE
04:39:04	47.7	3	O	47.5	47.7	Buy		279,677	298	LSE
04:39:04	47.7	3	O	47.5	47.7	Buy		279,674	297	LSE
04:39:03	47.7	3	O	47.5	47.7	Buy		279,671	296	LSE
04:39:03	47.7	3	O	47.5	47.7	Buy		279,668	295	LSE
04:39:03	47.7	3	O	47.5	47.7	Buy		279,665	294	LSE
04:39:03	47.7	6	O	47.5	47.7	Buy		279,662	293	LSE
04:39:03	47.7	8	O	47.5	47.7	Buy		279,656	292	LSE
04:37:29	47.6	1302	AT	47.6	47.8	Sell		279,648	291	LSE
04:35:34	47.62	1	O	47.62	47.84	Sell		278,346	290	LSE
04:35:34	47.62	1	O	47.62	47.84	Sell		278,345	289	LSE
04:35:34	47.62	8	O	47.62	47.84	Sell		278,344	288	LSE
04:35:34	47.62	1	O	47.62	47.84	Sell		278,336	287	LSE
04:35:34	47.62	3	O	47.62	47.84	Sell		278,335	286	LSE
04:35:34	47.62	1	O	47.62	47.84	Sell		278,332	285	LSE
04:35:33	47.62	1	O	47.62	47.84	Sell		278,331	284	LSE
04:35:33	47.62	1	O	47.62	47.84	Sell		278,330	283	LSE
04:35:32	47.62	5	O	47.62	47.84	Sell		278,329	282	LSE
04:35:32	47.62	2	O	47.62	47.84	Sell		278,324	281	LSE
04:35:32	47.62	1	O	47.62	47.84	Sell		278,322	280	LSE
04:34:02	47.78	1473	AT	47.62	47.78	Buy		278,321	279	LSE
04:34:02	47.78	492	AT	47.62	47.78	Buy		276,848	278	LSE
04:33:47	47.88	10	O	47.6	47.88	Buy		276,356	277	LSE
04:33:47	47.78	2304	AT	47.78	47.96	Sell		276,346	276	LSE
04:33:47	47.8	1311	AT	47.8	47.96	Sell		274,042	275	LSE
04:32:32	47.9	6101	AT	47.9	48.0	Sell		272,731	274	LSE
04:32:32	47.9	1021	AT	47.9	48.02	Sell		266,630	273	LSE
04:32:32	47.9	7551	AT	47.9	48.02	Sell		265,609	272	LSE
04:30:40	48.14	2	O	47.9	48.14	Buy		258,058	271	LSE
04:30:37	48.14	2	O	47.9	48.14	Buy		258,056	270	LSE
04:30:34	48.14	3	O	47.9	48.14	Buy		258,054	269	LSE
04:18:27	48.003	546	O	47.9	48.14	Sell		258,051	268	LSE
04:13:53	48.12	950	AT	47.9	48.12	Buy		257,505	267	LSE
04:13:53	48.12	928	AT	47.9	48.12	Buy		256,555	266	LSE
04:13:53	48.1	548	AT	47.9	48.1	Buy		255,627	265	LSE
04:13:53	48.08	1225	AT	47.9	48.08	Buy		255,079	264	LSE
04:13:53	48.08	1408	AT	47.9	48.08	Buy		253,854	263	LSE
04:10:09	47.9	1	O	47.9	48.1	Sell		252,446	262	LSE
04:09:06	47.9	34	O	47.9	48.1	Sell		252,445	261	LSE
04:08:04	48.099	1	O	47.9	48.1	Buy		252,411	260	LSE
04:03:08	47.9	4	O	47.9	48.1	Sell		252,410	259	LSE
04:02:18	48.099	62	O	47.9	48.1	Buy		252,406	258	LSE
04:02:10	47.9	79	O	47.9	48.1	Sell		252,344	257	LSE
04:01:06	48.099	51	O	47.9	48.1	Buy		252,265	256	LSE
03:59:24	48.021	3528	O	47.9	48.1	Buy		252,214	255	LSE
03:51:33	48.1	398	AT	47.9	48.1	Buy		248,686	254	LSE
03:50:02	48.0	7122	AT	47.9	48.0	Buy		248,288	253	LSE
03:50:01	47.9	7754	AT	47.9	48.0	Sell		241,166	252	LSE
03:50:01	47.96	4199	AT	47.9	47.96	Buy		233,412	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions