Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 851 - 801 (09:55-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:11	51.107	1	O	51.1	51.2	Sell		1,550,994	851	LSE
09:55:08	50.65	7	O	51.1	51.2	Sell		1,550,993	850	LSE
09:55:08	50.65	10	O	51.1	51.2	Sell		1,550,986	849	LSE
09:55:08	50.65	8	O	51.1	51.2	Sell		1,550,976	848	LSE
09:55:05	50.65	32	O	51.1	51.2	Sell		1,550,968	847	LSE
09:55:05	50.65	8	O	51.1	51.2	Sell		1,550,936	846	LSE
09:54:41	51.13	3000	O	51.1	51.2	Sell		1,550,928	845	LSE
09:54:27	50.9	77	O	51.1	51.2	Sell		1,547,928	844	LSE
09:54:01	51.1	500	AT	51.1	51.25	Sell		1,547,851	843	LSE
09:53:48	51.1	8	O	51.1	51.25	Sell		1,547,351	842	LSE
09:51:04	51.0	1	O	51.1	51.3	Sell		1,547,343	841	LSE
09:49:17	51.158	2000	O	51.1	51.3	Sell		1,547,342	840	LSE
09:48:34	50.85	46	O	51.1	51.3	Sell		1,545,342	839	LSE
09:48:17	50.6	47	O	51.1	51.3	Sell		1,545,296	838	LSE
09:47:09	51.25	867	AT	51.1	51.25	Buy		1,545,249	837	LSE
09:47:08	51.2	3250	AT	51.05	51.2	Buy		1,544,382	836	LSE
09:47:07	51.2	30	AT	51.2	51.25	Sell		1,541,132	835	LSE
09:45:25	51.1	1172	AT	51.1	51.25	Sell		1,541,102	834	LSE
09:45:25	51.1	1650	AT	51.1	51.3	Sell		1,539,930	833	LSE
09:45:25	51.1	1965	AT	51.1	51.3	Sell		1,538,280	832	LSE
09:44:54	51.101	10	O	51.1	51.3	Sell		1,536,315	831	LSE
09:43:59	51.1	1965	AT	51.1	51.3	Sell		1,536,305	830	LSE
09:43:57	51.1	4	O	51.1	51.3	Sell		1,534,340	829	LSE
09:42:40	51.15	2249	AT	51.15	51.3	Sell		1,534,336	828	LSE
09:42:40	51.15	1377	AT	51.15	51.35	Sell		1,532,087	827	LSE
09:42:40	51.2	363	AT	51.2	51.35	Sell		1,530,710	826	LSE
09:42:40	51.25	1172	AT	51.25	51.35	Sell		1,530,347	825	LSE
09:42:40	51.25	3103	AT	51.2	51.25	Buy		1,529,175	824	LSE
09:42:40	51.25	147	AT	51.2	51.25	Buy		1,526,072	823	LSE
09:42:40	51.3	1811	AT	51.15	51.3	Buy		1,525,925	822	LSE
09:42:40	51.3	1354	AT	51.3	51.35	Sell		1,524,114	821	LSE
09:42:40	51.3	40	AT	51.3	51.35	Sell		1,522,760	820	LSE
09:42:40	51.3	7941	AT	51.3	51.35	Sell		1,522,720	819	LSE
09:42:40	51.3	847	AT	51.1	51.3	Buy		1,514,779	818	LSE
09:42:40	51.3	1172	AT	51.1	51.3	Buy		1,513,932	817	LSE
09:42:06	51.29	10000	O	51.1	51.3	Buy		1,512,760	816	LSE
09:41:55	51.1	1172	AT	51.1	51.4	Sell		1,502,760	815	LSE
09:41:55	51.15	848	AT	51.1	51.15	Buy		1,501,588	814	LSE
09:41:52	51.15	853	AT	51.1	51.15	Buy		1,500,740	813	LSE
09:41:52	51.15	853	AT	51.1	51.15	Buy		1,499,887	812	LSE
09:41:52	51.15	853	AT	51.1	51.15	Buy		1,499,034	811	LSE
09:41:52	51.15	854	AT	51.1	51.15	Buy		1,498,181	810	LSE
09:41:52	51.3	18	AT	51.05	51.3	Buy		1,497,327	809	LSE
09:41:52	51.3	7610	AT	51.05	51.3	Buy		1,497,309	808	LSE
09:41:52	51.3	900	AT	51.05	51.3	Buy		1,489,699	807	LSE
09:41:52	51.3	1172	AT	51.05	51.3	Buy		1,488,799	806	LSE
09:41:40	51.1	7605	AT	51.1	51.3	Sell		1,487,627	805	LSE
09:41:26	51.3	95	O	51.1	51.3	Buy		1,480,022	804	LSE
09:41:26	51.1	1965	AT	51.1	51.3	Sell		1,479,927	803	LSE
09:39:57	51.34	9682	O	51.15	51.35	Buy		1,477,962	802	LSE
09:38:36	51.35	10000	O	51.15	51.35	Buy		1,468,280	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions