Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 601 - 551 (08:25-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:52	49.88	3	O	49.88	50.1	Sell		1,017,784	601	LSE
08:25:52	49.88	1	O	49.88	50.1	Sell		1,017,781	600	LSE
08:25:52	49.88	3	O	49.88	50.1	Sell		1,017,780	599	LSE
08:25:52	49.88	3	O	49.88	50.1	Sell		1,017,777	598	LSE
08:25:52	49.88	1	O	49.88	50.1	Sell		1,017,774	597	LSE
08:25:52	49.88	5	O	49.88	50.1	Sell		1,017,773	596	LSE
08:25:52	49.88	1	O	49.88	50.1	Sell		1,017,768	595	LSE
08:25:52	49.88	66	O	49.88	50.1	Sell		1,017,767	594	LSE
08:25:52	49.88	142	O	49.88	50.1	Sell		1,017,701	593	LSE
08:25:52	49.88	181	O	49.88	50.1	Sell		1,017,559	592	LSE
08:25:52	49.88	42	O	49.88	50.1	Sell		1,017,378	591	LSE
08:25:52	49.88	2	O	49.88	50.1	Sell		1,017,336	590	LSE
08:25:52	49.88	13	O	49.88	50.1	Sell		1,017,334	589	LSE
08:25:52	49.88	1	O	49.88	50.1	Sell		1,017,321	588	LSE
08:25:52	49.88	1	O	49.88	50.1	Sell		1,017,320	587	LSE
08:25:52	49.88	5	O	49.88	50.1	Sell		1,017,319	586	LSE
08:25:52	49.88	1	O	49.88	50.1	Sell		1,017,314	585	LSE
08:25:52	49.88	10	O	49.88	50.1	Sell		1,017,313	584	LSE
08:25:52	49.88	2	O	49.88	50.1	Sell		1,017,303	583	LSE
08:25:52	49.88	3	O	49.88	50.1	Sell		1,017,301	582	LSE
08:25:51	49.88	1	O	49.88	50.1	Sell		1,017,298	581	LSE
08:25:51	49.88	4	O	49.88	50.1	Sell		1,017,297	580	LSE
08:25:51	49.88	1	O	49.88	50.1	Sell		1,017,293	579	LSE
08:25:51	49.88	16	O	49.88	50.1	Sell		1,017,292	578	LSE
08:25:49	49.88	4	O	49.88	50.1	Sell		1,017,276	577	LSE
08:25:49	49.88	1	O	49.88	50.1	Sell		1,017,272	576	LSE
08:25:49	49.88	8	O	49.88	50.1	Sell		1,017,271	575	LSE
08:25:49	49.88	2	O	49.88	50.1	Sell		1,017,263	574	LSE
08:25:49	49.88	1	O	49.88	50.1	Sell		1,017,261	573	LSE
08:25:49	49.88	1	O	49.88	50.1	Sell		1,017,260	572	LSE
08:23:00	50.1	1	O	49.88	50.1	Buy		1,017,259	571	LSE
08:21:03	49.944	5000	O	49.88	50.1	Sell		1,017,258	570	LSE
08:15:35	50.1	1	O	49.88	50.1	Buy		1,012,258	569	LSE
08:15:32	50.1	1	O	49.88	50.1	Buy		1,012,257	568	LSE
08:10:45	50.05	50	O	49.88	50.05	Buy		1,012,256	567	LSE
08:09:13	49.92	1001	O	49.9	50.1	Sell		1,012,206	566	LSE
08:09:13	50.0	596	AT	49.86	50.0	Buy		1,011,205	565	LSE
08:09:13	50.0	804	AT	49.84	50.0	Buy		1,010,609	564	LSE
08:09:13	49.98	2817	AT	49.8	49.98	Buy		1,009,805	563	LSE
08:09:13	49.98	173	AT	49.8	49.98	Buy		1,006,988	562	LSE
08:09:13	49.96	400	AT	49.8	49.96	Buy		1,006,815	561	LSE
08:09:13	49.96	212	AT	49.8	49.96	Buy		1,006,415	560	LSE
08:07:35	49.94	3292	AT	49.94	49.96	Sell		1,006,203	559	LSE
08:07:35	49.94	258	AT	49.8	49.94	Buy		1,002,911	558	LSE
08:07:35	49.94	1500	AT	49.8	49.94	Buy		1,002,653	557	LSE
08:07:08	49.96	2093	AT	49.8	49.96	Buy		1,001,153	556	LSE
08:06:10	49.8	1649	O	49.8	49.96	Sell		999,060	555	LSE
08:04:03	49.91	3972	O	49.8	49.96	Buy		997,411	554	LSE
08:02:42	49.8	814	O	49.8	49.96	Sell		993,439	553	LSE
07:58:21	49.924	4082	O	49.8	49.98	Buy		992,625	552	LSE
07:54:34	49.871	2005	O	49.8	49.98	Sell		988,543	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions