Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molecular Energies Plc | MEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
MEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 5.50 | 8.82 | 193,500 | -4.50 | -39.13% |
| 3 Months | 30.00 | 30.00 | 3.50 | 13.90 | 257,413 | -23.00 | -76.67% |
| 6 Months | 86.00 | 94.50 | 3.50 | 17.15 | 121,133 | -79.00 | -91.86% |
| 1 Year | 122.50 | 141.50 | 3.50 | 25.53 | 62,827 | -115.50 | -94.29% |
| 3 Years | 460.00 | 530.00 | 3.50 | 358.27 | 956,200 | -453.00 | -98.48% |
| 5 Years | 1,820.00 | 1,960.00 | 3.50 | 403.49 | 1,931,778 | -1,813.00 | -99.62% |
MEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 8.00 | 5.50 | 267,641 |
| Apr 25 2024 | 7.00 | -1.50 | -17.65% | 8.00 | 8.50 | 6.50 | 89,157 |
| Apr 24 2024 | 8.50 | -1.50 | -15.00% | 11.00 | 11.00 | 8.00 | 335,737 |
| Apr 23 2024 | 10.00 | -1.25 | -11.11% | 11.25 | 11.50 | 8.75 | 321,396 |
| Apr 22 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.00 | 82,072 |
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 64,994 |
| Apr 18 2024 | 11.50 | -1.50 | -11.54% | 13.00 | 13.00 | 11.50 | 195,912 |
| Apr 17 2024 | 13.00 | -5.40 | -29.35% | 17.00 | 17.00 | 13.00 | 129,689 |
