Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortilla Mexican Grill Plc | MEX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 52.00 | 47.00 | 49.29 | 53,088 | 4.00 | 8.33% |
| 1 Month | 44.50 | 52.00 | 43.00 | 47.87 | 46,155 | 7.50 | 16.85% |
| 3 Months | 39.00 | 60.00 | 38.00 | 44.95 | 207,997 | 13.00 | 33.33% |
| 6 Months | 58.50 | 60.00 | 38.00 | 46.80 | 148,687 | -6.50 | -11.11% |
| 1 Year | 102.50 | 103.75 | 38.00 | 53.06 | 92,379 | -50.50 | -49.27% |
| 3 Years | 190.00 | 197.00 | 38.00 | 79.50 | 55,506 | -138.00 | -72.63% |
| 5 Years | 190.00 | 197.00 | 38.00 | 79.50 | 55,506 | -138.00 | -72.63% |
MEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 28,059 |
| May 15 2024 | 51.50 | 3.00 | 6.19% | 48.50 | 51.50 | 48.50 | 40,441 |
| May 14 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 47.00 | 137,595 |
| May 13 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 48.00 | 38,203 |
| May 10 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 21,142 |
| May 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,046 |
| May 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 44,696 |
| May 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 58,886 |
| May 03 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 18,294 |
| May 02 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 95,071 |
| May 01 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 28,876 |
| Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 7,436 |
| Apr 29 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.50 | 48.50 | 27,641 |
| Apr 26 2024 | 48.50 | 1.50 | 3.19% | 47.00 | 48.50 | 47.00 | 82,297 |
| Apr 25 2024 | 47.00 | 4.00 | 9.30% | 44.00 | 47.00 | 44.00 | 142,005 |
| Apr 24 2024 | 43.00 | -2.00 | -4.44% | 44.00 | 44.50 | 43.00 | 30,120 |
| Apr 23 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 27,521 |
| Apr 22 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 2,900 |
| Apr 19 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 23,716 |
| Apr 18 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 27,550 |
| Apr 17 2024 | 44.00 | -4.50 | -9.28% | 48.50 | 48.50 | 44.00 | 137,207 |
