Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mindflair Plc | MFAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 01:34:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 0.475 | 0.475 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MFAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.475 | 0.475 | 0.475 | 262,522 | 0.00 | 0.00% |
| 1 Month | 0.525 | 0.55 | 0.475 | 0.510889 | 474,902 | -0.05 | -9.52% |
| 3 Months | 0.85 | 0.85 | 0.475 | 0.568918 | 407,394 | -0.375 | -44.12% |
| 6 Months | 1.00 | 1.50 | 0.475 | 0.951945 | 644,397 | -0.525 | -52.50% |
| 1 Year | 2.20 | 2.20 | 0.475 | 1.09 | 448,637 | -1.73 | -78.41% |
| 3 Years | 11.00 | 11.00 | 0.475 | 5.03 | 714,641 | -10.53 | -95.68% |
| 5 Years | 2.20 | 18.00 | 0.475 | 6.48 | 925,758 | -1.73 | -78.41% |
MFAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 10,785 |
| May 16 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 10,000 |
| May 15 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 100,441 |
| May 14 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 847,541 |
| May 13 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 250,000 |
| May 10 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 104,626 |
| May 09 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 10,000 |
| May 08 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 816 |
| May 07 2024 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.475 | 1,089,133 |
| May 03 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 683,794 |
| May 02 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 67,737 |
| May 01 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 535,905 |
| Apr 30 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 948,461 |
| Apr 29 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,500 |
| Apr 26 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 820,994 |
| Apr 25 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 30,000 |
| Apr 24 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,969,098 |
| Apr 23 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 123,636 |
| Apr 22 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 954,562 |
| Apr 19 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| Apr 18 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
