Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobeus Income & Growth 4 Vct Plc | MIG4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.00 | 68.00 | 69.50 | 68.00 | 68.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MIG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 68.00 | 69.50 | 68.00 | 68.00 | 451,079 | 0.00 | 0.00% |
3 Months | 68.00 | 69.50 | 67.75 | 68.00 | 22,908 | 0.00 | 0.00% |
6 Months | 68.50 | 70.00 | 67.00 | 68.22 | 19,845 | -0.50 | -0.73% |
1 Year | 71.50 | 73.50 | 67.00 | 68.34 | 18,341 | -3.50 | -4.90% |
3 Years | 92.50 | 99.50 | 67.00 | 78.47 | 16,402 | -24.50 | -26.49% |
5 Years | 75.50 | 99.50 | 54.50 | 74.48 | 14,863 | -7.50 | -9.93% |
MIG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
May 17 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
May 16 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
May 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
May 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 13 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 10 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 09 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 07 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 02 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 01 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Apr 30 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Apr 29 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Apr 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Apr 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 451,079 |
Apr 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Apr 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Apr 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |