Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minoan Group Plc | MIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 10:11:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.625 | 0.65 | 0.65 | 0.65 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.65 | 0.625 | 0.65 | 3,760,045 | 0.025 | 4.00% |
| 1 Month | 0.775 | 0.775 | 0.625 | 0.675119 | 2,218,378 | -0.125 | -16.13% |
| 3 Months | 0.675 | 0.825 | 0.625 | 0.717012 | 1,972,616 | -0.025 | -3.70% |
| 6 Months | 0.725 | 0.825 | 0.475 | 0.681165 | 1,643,860 | -0.075 | -10.34% |
| 1 Year | 1.10 | 1.275 | 0.475 | 0.795882 | 1,462,311 | -0.45 | -40.91% |
| 3 Years | 1.175 | 1.50 | 0.475 | 0.976201 | 1,410,248 | -0.525 | -44.68% |
| 5 Years | 2.30 | 2.80 | 0.475 | 1.06 | 1,097,700 | -1.65 | -71.74% |
MIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 10,823,442 |
| May 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,907,537 |
| May 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 71,697 |
| May 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,122,754 |
| May 10 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 0.625 | 1,874,794 |
| May 09 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 4,157,237 |
| May 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 344,963 |
| May 07 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 3,400,352 |
| May 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,136,002 |
| May 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 300,000 |
| May 01 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 1,696,589 |
| Apr 30 2024 | 0.675 | -0.075 | -10.00% | 0.75 | 0.75 | 0.625 | 1,807,675 |
| Apr 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,959,106 |
| Apr 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,331,190 |
| Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 767,299 |
| Apr 24 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 0.725 | 1,098,448 |
| Apr 23 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 1,590,386 |
| Apr 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 788,677 |
| Apr 19 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 971,043 |
| Apr 18 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 1,127,534 |
| Apr 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 739,741 |
